NYSE · MUC

BlackRock MuniHoldings California Quality Fund, Inc.

Financial Services · Asset Management

$10.01

Down-$0.07 (-0.65%)

Updated Oct 28, 2026, 7:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUC

MUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.90	$10.025	$9.90	$10.01	537.39K
Oct 26, 2026	$9.77	$9.87	$9.75	$9.87	841.54K
Oct 23, 2026	$9.95	$9.95	$9.73	$9.77	815.15K
Oct 22, 2026	$9.76	$10.1049	$9.745	$9.88	525.77K
Oct 21, 2026	$9.80	$9.80	$9.72	$9.73	494.01K
Oct 20, 2026	$9.74	$9.77	$9.71	$9.76	497.39K
Oct 19, 2026	$9.74	$9.78	$9.63	$9.69	923.57K
Oct 16, 2026	$9.74	$9.75	$9.66	$9.72	867.99K
Oct 15, 2026	$9.71	$9.795	$9.63	$9.70	1.49M
Oct 14, 2026	$9.74	$9.75	$9.63	$9.63	639.1K
Oct 13, 2026	$9.71	$9.79	$9.65	$9.78	614.39K
Oct 12, 2026	$9.91	$9.91	$9.66	$9.69	587.44K
Oct 9, 2026	$9.78	$9.87	$9.75	$9.82	964.83K
Oct 8, 2026	$9.64	$9.71	$9.51	$9.69	1.68M
Oct 7, 2026	$9.56	$9.76	$9.51	$9.76	1.02M
Oct 6, 2026	$9.58	$9.76	$9.54	$9.76	882.68K
Oct 5, 2026	$9.69	$9.73	$9.57	$9.64	927.64K
Oct 2, 2026	$9.86	$9.915	$9.725	$9.74	742.31K
Oct 1, 2026	$9.75	$9.82	$9.645	$9.77	941.88K
Sep 30, 2026	$9.67	$9.82	$9.66	$9.75	977.69K
Sep 29, 2026	$9.70	$9.72	$9.56	$9.65	971.88K