NYSE · MUFG

Mitsubishi UFJ Financial Group, Inc.

Financial Services · Banks - Diversified

$21.48

Up+$0.39 (+1.85%)

Updated Oct 28, 2026, 11:43 AM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MUFG

MUFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MUFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$21.48	$21.52	$21.345	$21.48	1.81M
Oct 26, 2026	$21.13	$21.2001	$21.025	$21.09	2.51M
Oct 23, 2026	$20.95	$21.115	$20.85	$21.07	4.01M
Oct 22, 2026	$21.44	$21.625	$21.325	$21.41	3.05M
Oct 21, 2026	$21.83	$21.88	$21.68	$21.77	1.89M
Oct 20, 2026	$21.13	$21.68	$21.1135	$21.46	3.27M
Oct 19, 2026	$21.85	$21.89	$21.635	$21.66	2.12M
Oct 16, 2026	$22.13	$22.25	$21.805	$21.88	2.76M
Oct 15, 2026	$21.68	$21.91	$21.605	$21.86	3M
Oct 14, 2026	$21.96	$22.02	$21.825	$21.88	3.2M
Oct 13, 2026	$22.57	$22.68	$22.385	$22.40	3.45M
Oct 12, 2026	$22.22	$22.545	$22.17	$22.35	2.41M
Oct 9, 2026	$21.95	$22.39	$21.92	$22.38	2.48M
Oct 8, 2026	$22.245	$22.48	$22.15	$22.48	4.01M
Oct 7, 2026	$22.74	$22.76	$22.46	$22.65	2.8M
Oct 6, 2026	$23.16	$23.29	$23.155	$23.20	1.76M
Oct 5, 2026	$22.92	$23.11	$22.88	$22.97	2.39M
Oct 2, 2026	$22.62	$22.82	$22.56	$22.82	2.99M
Oct 1, 2026	$22.59	$22.66	$22.205	$22.62	4.88M
Sep 30, 2026	$23.51	$23.585	$23.06	$23.07	2.7M
Sep 29, 2026	$23.05	$23.165	$22.93	$23.13	2.43M