NYSE · MUFG

Mitsubishi UFJ Financial Group, Inc.

Financial Services · Banks - Diversified

$22.65

Down-$0.55 (-2.37%)

Updated Oct 8, 2026, 2:15 AM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MUFG

MUFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MUFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$22.74	$22.76	$22.46	$22.65	2.8M
Oct 6, 2026	$23.16	$23.29	$23.155	$23.20	1.76M
Oct 5, 2026	$22.92	$23.11	$22.88	$22.97	2.39M
Oct 2, 2026	$22.62	$22.82	$22.56	$22.82	2.99M
Oct 1, 2026	$22.59	$22.66	$22.205	$22.62	4.88M
Sep 30, 2026	$23.51	$23.585	$23.06	$23.07	2.7M
Sep 29, 2026	$23.05	$23.165	$22.93	$23.13	2.43M
Sep 28, 2026	$23.50	$23.585	$23.33	$23.37	2.25M
Sep 25, 2026	$23.41	$23.568	$23.03	$23.48	2.88M
Sep 24, 2026	$22.48	$22.6451	$22.415	$22.57	3.03M
Sep 23, 2026	$22.88	$23.01	$22.765	$22.82	2.53M
Sep 22, 2026	$23.32	$23.38	$23.01	$23.09	3M
Sep 21, 2026	$23.36	$23.46	$23.27	$23.42	2.04M
Sep 18, 2026	$22.94	$23.18	$22.79	$23.13	2.29M
Sep 17, 2026	$23.54	$23.63	$23.38	$23.50	2.66M
Sep 16, 2026	$23.67	$23.68	$22.91	$23.18	4.46M
Sep 15, 2026	$23.68	$23.73	$23.49	$23.71	2.44M
Sep 14, 2026	$23.91	$23.98	$23.725	$23.89	3.88M
Sep 11, 2026	$23.90	$23.975	$23.735	$23.89	3.41M
Sep 10, 2026	$23.53	$23.55	$23.26	$23.29	2.87M
Sep 9, 2026	$23.39	$23.395	$23.14	$23.14	2.62M