NYSE · MUFG

Mitsubishi UFJ Financial Group, Inc.

Financial Services · Banks - Diversified

$24.09

Down-$0.04 (-0.17%)

Updated Sep 8, 2026, 4:01 AM

SID Score

7.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MUFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$24.02	$24.185	$24.015	$24.09	3.71M
Sep 3, 2026	$24.03	$24.26	$24.01	$24.13	3.73M
Sep 2, 2026	$23.09	$23.46	$23.07	$23.42	2.92M
Sep 1, 2026	$22.86	$23.10	$22.785	$22.83	2.22M
Aug 31, 2026	$22.93	$23.05	$22.715	$22.75	2.48M
Aug 28, 2026	$22.95	$23.005	$22.815	$22.90	2.69M
Aug 27, 2026	$22.65	$22.65	$22.295	$22.44	2.12M
Aug 26, 2026	$22.46	$22.56	$22.40	$22.44	1.94M
Aug 25, 2026	$22.10	$22.25	$22.03	$22.23	1.41M
Aug 24, 2026	$21.87	$22.00	$21.81	$21.96	2.12M
Aug 21, 2026	$22.10	$22.19	$21.955	$22.04	1.9M
Aug 20, 2026	$21.58	$21.79	$21.51	$21.56	2.53M
Aug 19, 2026	$22.33	$22.33	$21.49	$21.56	6.32M
Aug 18, 2026	$22.95	$22.97	$22.65	$22.72	2.03M
Aug 17, 2026	$22.89	$23.145	$22.8564	$23.03	3.08M
Aug 14, 2026	$23.20	$23.24	$22.96	$23.06	2.68M
Aug 13, 2026	$23.16	$23.235	$23.035	$23.10	2.5M
Aug 12, 2026	$22.82	$22.855	$22.72	$22.76	2.29M
Aug 11, 2026	$22.20	$22.355	$22.09	$22.12	1.59M
Aug 10, 2026	$22.14	$22.24	$22.07	$22.24	1.87M