NYSE · MUR

Murphy Oil Corporation

Energy · Oil & Gas Exploration & Production

$44.34

Up+$1.97 (+4.65%)

Updated Oct 24, 2026, 7:55 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MUR

MUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$42.235	$45.03	$42.235	$44.34	1.54M
Oct 22, 2026	$43.75	$43.75	$41.16	$42.37	1.78M
Oct 21, 2026	$42.84	$43.63	$42.51	$42.96	1.37M
Oct 20, 2026	$43.10	$43.40	$41.84	$43.09	1.62M
Oct 19, 2026	$41.70	$42.68	$41.52	$42.54	1.65M
Oct 16, 2026	$40.28	$41.955	$40.261	$41.74	1.53M
Oct 15, 2026	$39.34	$40.095	$38.74	$39.85	2.01M
Oct 14, 2026	$39.52	$39.65	$39.00	$39.31	2.98M
Oct 13, 2026	$39.77	$39.98	$38.06	$39.04	2.88M
Oct 12, 2026	$39.40	$39.79	$38.76	$39.38	1.24M
Oct 9, 2026	$38.51	$39.17	$38.45	$38.68	849.48K
Oct 8, 2026	$38.26	$38.76	$37.97	$38.60	1.35M
Oct 7, 2026	$38.32	$38.54	$36.58	$37.25	1.36M
Oct 6, 2026	$38.19	$38.51	$37.68	$37.79	1.21M
Oct 5, 2026	$37.71	$38.945	$37.161	$38.39	1.79M
Oct 2, 2026	$36.82	$37.94	$36.4822	$37.66	1.13M
Oct 1, 2026	$36.86	$38.02	$36.5559	$37.47	2.05M
Sep 30, 2026	$36.13	$37.17	$36.03	$37.02	1.8M
Sep 29, 2026	$35.85	$36.31	$35.6957	$35.95	1.72M
Sep 28, 2026	$37.08	$37.12	$36.335	$36.65	1.5M
Sep 25, 2026	$36.72	$36.85	$35.83	$36.33	1.57M