dividends
MU
NYSE · MUR
Murphy Oil Corporation
Energy · Oil & Gas Exploration & Production
$44.34
Up+$1.97 (+4.65%)
Updated Oct 24, 2026, 7:53 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 16.81
- Dividend yield
- 2.98%
- 52-week range
- $26.49 – $43.75
- Volume
- 1.54M
- Avg. volume
- 2.13M
Price performance · MUR
MUR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MUR closed at $44.34 after 21 trading sessions, up 22.05% for the selected period.
- Last close
- $44.34
- Period change
- +22.05%
- Period low
- $35.95
- Period high
- $44.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.235 | $45.03 | $42.235 | $44.34 | 1.54M |
| Oct 22, 2026 | $43.75 | $43.75 | $41.16 | $42.37 | 1.78M |
| Oct 21, 2026 | $42.84 | $43.63 | $42.51 | $42.96 | 1.37M |
| Oct 20, 2026 | $43.10 | $43.40 | $41.84 | $43.09 | 1.62M |
| Oct 19, 2026 | $41.70 | $42.68 | $41.52 | $42.54 | 1.65M |
| Oct 16, 2026 | $40.28 | $41.955 | $40.261 | $41.74 | 1.53M |
| Oct 15, 2026 | $39.34 | $40.095 | $38.74 | $39.85 | 2.01M |
| Oct 14, 2026 | $39.52 | $39.65 | $39.00 | $39.31 | 2.98M |
| Oct 13, 2026 | $39.77 | $39.98 | $38.06 | $39.04 | 2.88M |
| Oct 12, 2026 | $39.40 | $39.79 | $38.76 | $39.38 | 1.24M |
| Oct 9, 2026 | $38.51 | $39.17 | $38.45 | $38.68 | 849.48K |
| Oct 8, 2026 | $38.26 | $38.76 | $37.97 | $38.60 | 1.35M |
| Oct 7, 2026 | $38.32 | $38.54 | $36.58 | $37.25 | 1.36M |
| Oct 6, 2026 | $38.19 | $38.51 | $37.68 | $37.79 | 1.21M |
| Oct 5, 2026 | $37.71 | $38.945 | $37.161 | $38.39 | 1.79M |
| Oct 2, 2026 | $36.82 | $37.94 | $36.4822 | $37.66 | 1.13M |
| Oct 1, 2026 | $36.86 | $38.02 | $36.5559 | $37.47 | 2.05M |
| Sep 30, 2026 | $36.13 | $37.17 | $36.03 | $37.02 | 1.8M |
| Sep 29, 2026 | $35.85 | $36.31 | $35.6957 | $35.95 | 1.72M |
| Sep 28, 2026 | $37.08 | $37.12 | $36.335 | $36.65 | 1.5M |
| Sep 25, 2026 | $36.72 | $36.85 | $35.83 | $36.33 | 1.57M |
Latest MUR news
The latest Smart Investors Daily articles mentioning MUR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…