analyst
MU
NYSE · MUR
Murphy Oil Corporation
Energy · Oil & Gas Exploration & Production
$36.33
Up+$0.40 (+1.11%)
Updated Nov 13, 2026, 1:28 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 16.81
- Dividend yield
- 3.63%
- 52-week range
- $28.70 – $45.03
- Volume
- 1.12M
- Avg. volume
- 2.13M
Price performance · MUR
MUR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
MUR closed at $36.33 after 21 trading sessions, down 8.83% for the selected period.
- Last close
- $36.33
- Period change
- -8.83%
- Period low
- $34.55
- Period high
- $44.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $36.08 | $36.78 | $35.501 | $36.33 | 1.12M |
| Nov 11, 2026 | $35.11 | $35.94 | $34.455 | $35.93 | 1.24M |
| Nov 10, 2026 | $33.76 | $34.93 | $33.06 | $34.72 | 2.24M |
| Nov 9, 2026 | $35.30 | $35.70 | $34.295 | $34.55 | 1.77M |
| Nov 6, 2026 | $36.10 | $37.23 | $35.81 | $35.96 | 1.8M |
| Nov 5, 2026 | $36.63 | $38.579 | $36.23 | $36.31 | 2.76M |
| Nov 4, 2026 | $38.56 | $38.745 | $35.3825 | $35.94 | 2.4M |
| Nov 3, 2026 | $39.62 | $40.32 | $39.36 | $39.46 | 1.75M |
| Nov 2, 2026 | $42.785 | $43.04 | $40.09 | $40.16 | 2.21M |
| Oct 30, 2026 | $43.43 | $43.985 | $43.1751 | $43.95 | 1.41M |
| Oct 29, 2026 | $43.21 | $43.25 | $42.27 | $42.84 | 826.79K |
| Oct 28, 2026 | $43.20 | $43.63 | $42.88 | $42.99 | 1.02M |
| Oct 27, 2026 | $43.76 | $44.49 | $42.965 | $43.15 | 981.61K |
| Oct 26, 2026 | $43.99 | $44.725 | $43.6096 | $44.22 | 1.04M |
| Oct 23, 2026 | $42.235 | $45.03 | $42.235 | $44.34 | 1.54M |
| Oct 22, 2026 | $43.75 | $43.75 | $41.16 | $42.37 | 1.78M |
| Oct 21, 2026 | $42.84 | $43.63 | $42.51 | $42.96 | 1.37M |
| Oct 20, 2026 | $43.10 | $43.40 | $41.84 | $43.09 | 1.62M |
| Oct 19, 2026 | $41.70 | $42.68 | $41.52 | $42.54 | 1.65M |
| Oct 16, 2026 | $40.28 | $41.955 | $40.261 | $41.74 | 1.53M |
| Oct 15, 2026 | $39.34 | $40.095 | $38.74 | $39.85 | 2.01M |
Latest MUR news
The latest Smart Investors Daily articles mentioning MUR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…