NYSE · MUR

Murphy Oil Corporation

Energy · Oil & Gas Exploration & Production

$36.33

Up+$0.40 (+1.11%)

Updated Nov 13, 2026, 1:25 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MUR

MUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$36.08	$36.78	$35.501	$36.33	1.12M
Nov 11, 2026	$35.11	$35.94	$34.455	$35.93	1.24M
Nov 10, 2026	$33.76	$34.93	$33.06	$34.72	2.24M
Nov 9, 2026	$35.30	$35.70	$34.295	$34.55	1.77M
Nov 6, 2026	$36.10	$37.23	$35.81	$35.96	1.8M
Nov 5, 2026	$36.63	$38.579	$36.23	$36.31	2.76M
Nov 4, 2026	$38.56	$38.745	$35.3825	$35.94	2.4M
Nov 3, 2026	$39.62	$40.32	$39.36	$39.46	1.75M
Nov 2, 2026	$42.785	$43.04	$40.09	$40.16	2.21M
Oct 30, 2026	$43.43	$43.985	$43.1751	$43.95	1.41M
Oct 29, 2026	$43.21	$43.25	$42.27	$42.84	826.79K
Oct 28, 2026	$43.20	$43.63	$42.88	$42.99	1.02M
Oct 27, 2026	$43.76	$44.49	$42.965	$43.15	981.61K
Oct 26, 2026	$43.99	$44.725	$43.6096	$44.22	1.04M
Oct 23, 2026	$42.235	$45.03	$42.235	$44.34	1.54M
Oct 22, 2026	$43.75	$43.75	$41.16	$42.37	1.78M
Oct 21, 2026	$42.84	$43.63	$42.51	$42.96	1.37M
Oct 20, 2026	$43.10	$43.40	$41.84	$43.09	1.62M
Oct 19, 2026	$41.70	$42.68	$41.52	$42.54	1.65M
Oct 16, 2026	$40.28	$41.955	$40.261	$41.74	1.53M
Oct 15, 2026	$39.34	$40.095	$38.74	$39.85	2.01M