NYSE · MUSA

Murphy USA Inc.

Consumer Cyclical · Specialty Retail

$527.17

Up+$4.29 (+0.81%)

Updated Sep 15, 2026, 3:38 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MUSA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$530.00	$536.90	$524.59	$527.17	281.04K
Sep 11, 2026	$523.18	$529.8899	$516.98	$523.58	167.93K
Sep 10, 2026	$524.53	$530.24	$521.665	$525.78	275.95K
Sep 9, 2026	$508.00	$517.80	$490.29	$517.46	402.33K
Sep 8, 2026	$511.15	$518.30	$501.55	$517.81	263.85K
Sep 4, 2026	$522.27	$525.225	$505.775	$511.33	198.1K
Sep 3, 2026	$509.98	$526.09	$509.00	$522.30	179.72K
Sep 2, 2026	$533.08	$533.08	$516.09	$520.47	318.8K
Sep 1, 2026	$524.55	$537.41	$520.00	$536.45	415.66K
Aug 31, 2026	$510.74	$516.89	$509.13	$515.39	385.83K
Aug 28, 2026	$505.01	$509.05	$501.12	$503.19	274.84K
Aug 27, 2026	$525.89	$526.04	$507.82	$509.08	389.27K
Aug 26, 2026	$539.97	$550.8599	$530.96	$531.64	227.76K
Aug 25, 2026	$567.98	$570.93	$544.01	$544.31	249.01K
Aug 24, 2026	$570.24	$577.21	$564.32	$567.90	189.52K
Aug 21, 2026	$569.47	$575.935	$562.04	$569.72	282.77K
Aug 20, 2026	$574.03	$578.26	$567.48	$570.20	221.44K
Aug 19, 2026	$579.03	$582.95	$567.26	$568.24	225.03K
Aug 18, 2026	$593.23	$595.29	$570.82	$574.12	179.98K
Aug 17, 2026	$569.98	$586.27	$569.98	$586.06	211.74K