NYSE · MUX

McEwen Mining Inc.

Basic Materials · Other Precious Metals

$17.66

Down-$0.19 (-1.06%)

Updated Oct 2, 2026, 5:47 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUX

MUX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

MUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$17.78	$17.96	$17.52	$17.66	1.03M
Sep 30, 2026	$18.18	$18.378	$17.73	$17.85	8.92M
Sep 29, 2026	$18.20	$18.31	$17.73	$17.98	807K
Sep 28, 2026	$17.97	$18.45	$17.80	$18.12	837K
Sep 25, 2026	$18.68	$19.05	$18.425	$19.02	734.13K
Sep 24, 2026	$18.55	$18.69	$18.1578	$18.66	820.77K
Sep 23, 2026	$19.50	$19.51	$18.615	$18.82	767.06K
Sep 22, 2026	$18.85	$20.27	$18.70	$20.09	924.1K
Sep 21, 2026	$19.00	$19.04	$18.51	$18.88	801.28K
Sep 18, 2026	$18.79	$19.01	$18.315	$19.00	3.13M
Sep 17, 2026	$18.84	$18.87	$18.46	$18.59	1.32M
Sep 16, 2026	$18.99	$19.00	$17.71	$18.18	1.03M
Sep 15, 2026	$18.58	$18.82	$18.14	$18.57	772.01K
Sep 14, 2026	$18.73	$18.90	$18.24	$18.60	1.1M
Sep 11, 2026	$20.00	$20.03	$19.21	$19.53	1.41M
Sep 10, 2026	$19.70	$19.8851	$19.38	$19.55	909.91K
Sep 9, 2026	$20.25	$20.93	$20.00	$20.26	852.29K
Sep 8, 2026	$20.01	$20.475	$19.94	$20.27	735K
Sep 4, 2026	$19.97	$20.31	$19.81	$20.07	665.55K
Sep 3, 2026	$20.89	$20.90	$20.17	$20.54	871.71K