price
MU
NYSE · MUX
McEwen Mining Inc.
Basic Materials · Other Precious Metals
$20.27
Up+$0.51 (+2.52%)
Updated Aug 21, 2026, 8:22 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -76.83
- Dividend yield
- 0.00%
- 52-week range
- $16.08 – $26.55
- Volume
- 1.32M
- Avg. volume
- 1.56M
Price performance
MUX price history
1M range · 21 trading sessions · Daily adjusted prices
MUX closed at $20.27 after 21 trading sessions, up 15.24% for the selected period.
- Last close
- $20.27
- Period change
- +15.24%
- Period low
- $16.75
- Period high
- $20.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $19.91 | $20.84 | $19.895 | $20.27 | 1.32M |
| Aug 19, 2026 | $19.25 | $20.24 | $19.18 | $20.22 | 1.54M |
| Aug 18, 2026 | $18.48 | $18.88 | $18.28 | $18.36 | 2.02M |
| Aug 17, 2026 | $19.10 | $19.26 | $18.69 | $18.85 | 988.93K |
| Aug 14, 2026 | $18.93 | $19.49 | $18.665 | $18.80 | 2.52M |
| Aug 13, 2026 | $18.65 | $18.79 | $18.28 | $18.58 | 959.02K |
| Aug 12, 2026 | $19.78 | $19.78 | $19.05 | $19.15 | 938.87K |
| Aug 11, 2026 | $19.38 | $19.63 | $18.902 | $19.14 | 830.9K |
| Aug 10, 2026 | $18.86 | $19.25 | $18.57 | $19.19 | 791.24K |
| Aug 7, 2026 | $19.52 | $20.03 | $18.78 | $19.19 | 1.18M |
| Aug 6, 2026 | $18.86 | $19.27 | $17.895 | $18.26 | 1.47M |
| Aug 5, 2026 | $19.68 | $20.20 | $19.40 | $19.71 | 994.75K |
| Aug 4, 2026 | $18.10 | $18.89 | $18.04 | $18.67 | 970.95K |
| Aug 3, 2026 | $17.12 | $17.86 | $16.98 | $17.83 | 550.37K |
| Jul 31, 2026 | $17.22 | $17.44 | $16.75 | $17.29 | 561.1K |
| Jul 30, 2026 | $17.48 | $17.70 | $16.94 | $17.69 | 810.19K |
| Jul 29, 2026 | $16.99 | $17.33 | $16.26 | $16.75 | 831.32K |
| Jul 28, 2026 | $17.11 | $17.20 | $16.48 | $17.16 | 785.61K |
| Jul 27, 2026 | $17.45 | $17.94 | $16.99 | $17.39 | 620.7K |
| Jul 24, 2026 | $17.80 | $17.80 | $17.11 | $17.17 | 591.58K |
| Jul 23, 2026 | $17.35 | $17.59 | $17.05 | $17.59 | 928.9K |
Latest MUX news
The latest Smart Investors Daily articles mentioning MUX.
Stock researchResearch & News · Competitors
Loading stock research…