price
MU
NYSE · MUX
McEwen Mining Inc.
Basic Materials · Other Precious Metals
$20.26
Down-$0.01 (-0.05%)
Updated Sep 10, 2026, 11:08 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -76.83
- Dividend yield
- 0.00%
- 52-week range
- $16.08 – $26.55
- Volume
- 852.29K
- Avg. volume
- 1.56M
Price performance
MUX price history
1M range · 19 trading sessions · Daily adjusted prices
MUX closed at $20.26 after 19 trading sessions, up 9.04% for the selected period.
- Last close
- $20.26
- Period change
- +9.04%
- Period low
- $18.36
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.25 | $20.93 | $20.00 | $20.26 | 852.29K |
| Sep 8, 2026 | $20.01 | $20.475 | $19.94 | $20.27 | 735K |
| Sep 4, 2026 | $19.97 | $20.31 | $19.81 | $20.07 | 665.55K |
| Sep 3, 2026 | $20.89 | $20.90 | $20.17 | $20.54 | 871.71K |
| Sep 2, 2026 | $19.60 | $20.37 | $19.5501 | $20.12 | 1.13M |
| Sep 1, 2026 | $19.35 | $20.06 | $19.05 | $19.15 | 998.2K |
| Aug 31, 2026 | $20.39 | $20.43 | $19.9146 | $20.16 | 1.05M |
| Aug 28, 2026 | $21.68 | $21.93 | $20.27 | $20.42 | 953.54K |
| Aug 27, 2026 | $20.93 | $21.785 | $20.91 | $21.66 | 839.05K |
| Aug 26, 2026 | $21.00 | $21.50 | $20.87 | $21.04 | 635.26K |
| Aug 25, 2026 | $20.38 | $21.47 | $20.20 | $21.45 | 794.01K |
| Aug 24, 2026 | $21.10 | $21.34 | $20.57 | $21.01 | 834.83K |
| Aug 21, 2026 | $20.895 | $21.075 | $20.31 | $20.78 | 1.62M |
| Aug 20, 2026 | $19.91 | $20.84 | $19.895 | $20.27 | 1.32M |
| Aug 19, 2026 | $19.25 | $20.24 | $19.18 | $20.22 | 1.54M |
| Aug 18, 2026 | $18.48 | $18.88 | $18.28 | $18.36 | 2.02M |
| Aug 17, 2026 | $19.10 | $19.26 | $18.69 | $18.85 | 988.93K |
| Aug 14, 2026 | $18.93 | $19.49 | $18.665 | $18.80 | 2.52M |
| Aug 13, 2026 | $18.65 | $18.79 | $18.28 | $18.58 | 959.02K |
Latest MUX news
The latest Smart Investors Daily articles mentioning MUX.
Stock researchMarket Activity · Short Interest
Loading stock research…