NYSE · MYCO

SPDR SSGA My2035 Corporate Bond ETF

Financial Services · Asset Management

$23.37

Up+$0.14 (+0.58%)

Updated Oct 25, 2026, 9:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYCO

MYCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MYCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.44	$23.44	$23.365	$23.365	235
Oct 22, 2026	$23.43	$23.439	$23.43	$23.439	107
Oct 21, 2026	$23.22	$23.23	$23.2117	$23.2117	1.17K
Oct 20, 2026	$23.21	$23.22	$23.21	$23.22	108.04
Oct 19, 2026	$23.17	$23.1701	$23.1508	$23.1508	799
Oct 16, 2026	$23.2645	$23.2645	$23.2645	$23.2645	22
Oct 15, 2026	$23.285	$23.285	$23.285	$23.285	95
Oct 14, 2026	$23.02	$23.1159	$23.0198	$23.1159	2.83K
Oct 13, 2026	$23.1179	$23.1179	$23.1071	$23.1071	555
Oct 12, 2026	$23.078	$23.105	$23.078	$23.105	699
Oct 9, 2026	$23.07	$23.07	$23.07	$23.07	154
Oct 8, 2026	$23.08	$23.0993	$23.08	$23.0993	197
Oct 7, 2026	$23.0204	$23.0204	$23.0204	$23.0204	107
Oct 6, 2026	$23.00	$23.0118	$23.00	$23.0118	149
Oct 5, 2026	$22.898	$22.9444	$22.898	$22.9444	371
Oct 2, 2026	$22.9402	$22.9402	$22.9402	$22.9402	24
Oct 1, 2026	$23.00	$23.00	$22.9947	$22.9947	418
Sep 30, 2026	$23.04	$23.04	$23.03	$23.0364	2.72K
Sep 29, 2026	$23.29	$23.29	$23.04	$23.0641	4.46K
Sep 28, 2026	$23.11	$23.11	$23.03	$23.08	762