dividends
MY
NYSE · MYCO
SPDR SSGA My2035 Corporate Bond ETF
Financial Services · Asset Management
$24.06
Down-$0.07 (-0.29%)
Updated Aug 28, 2026, 7:17 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.03M
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $23.88 – $24.93
- Volume
- 425
- Avg. volume
- 800
Price performance
MYCO price history
1M range · 21 trading sessions · Daily adjusted prices
MYCO closed at $24.06 after 21 trading sessions, up 0.04% for the selected period.
- Last close
- $24.06
- Period change
- +0.04%
- Period low
- $23.90
- Period high
- $24.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $24.06 | $24.06 | $24.055 | $24.055 | 425 |
| Aug 26, 2026 | $24.03 | $24.063 | $24.03 | $24.063 | 1.29K |
| Aug 25, 2026 | $24.045 | $24.0942 | $24.045 | $24.0942 | 2.74K |
| Aug 24, 2026 | $23.955 | $23.955 | $23.955 | $23.955 | 49 |
| Aug 21, 2026 | $23.9091 | $23.9091 | $23.9091 | $23.9091 | 103 |
| Aug 20, 2026 | $23.935 | $23.935 | $23.935 | $23.935 | 9 |
| Aug 19, 2026 | $24.0431 | $24.0431 | $24.0431 | $24.0431 | 126 |
| Aug 18, 2026 | $23.88 | $23.92 | $23.88 | $23.92 | 140 |
| Aug 17, 2026 | $23.94 | $23.94 | $23.8961 | $23.8961 | 282 |
| Aug 14, 2026 | $23.9748 | $23.9748 | $23.9748 | $23.9748 | 242 |
| Aug 13, 2026 | $24.11 | $24.11 | $24.055 | $24.055 | 135 |
| Aug 12, 2026 | $23.995 | $23.995 | $23.995 | $23.995 | 68 |
| Aug 11, 2026 | $23.98 | $23.98 | $23.9423 | $23.9423 | 1.05K |
| Aug 10, 2026 | $23.97 | $23.97 | $23.9351 | $23.9351 | 632 |
| Aug 7, 2026 | $24.10 | $24.10 | $24.055 | $24.055 | 300 |
| Aug 6, 2026 | $24.05 | $24.05 | $24.045 | $24.045 | 302 |
| Aug 5, 2026 | $24.12 | $24.12 | $24.08 | $24.105 | 4.14K |
| Aug 4, 2026 | $24.1062 | $24.1062 | $24.095 | $24.0982 | 480 |
| Aug 3, 2026 | $23.9648 | $23.9648 | $23.9648 | $23.9648 | 8 |
| Jul 31, 2026 | $23.9988 | $23.9988 | $23.9988 | $23.9988 | 91 |
| Jul 30, 2026 | $24.045 | $24.045 | $24.045 | $24.045 | 189 |
Latest MYCO news
The latest Smart Investors Daily articles mentioning MYCO.
Stock researchCompany · Forecast
Loading stock research…