sec filing
MY
NYSE · MYE
Myers Industries, Inc.
Consumer Cyclical · Packaging & Containers
$30.85
Down-$0.35 (-1.12%)
Updated Sep 3, 2026, 12:50 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 738.43M
- P/E ratio
- 26.44
- Dividend yield
- 1.75%
- 52-week range
- $15.54 – $37.45
- Volume
- 280.32K
- Avg. volume
- 254.87K
Price performance
MYE price history
1M range · 21 trading sessions · Daily adjusted prices
MYE closed at $30.85 after 21 trading sessions, down 12.73% for the selected period.
- Last close
- $30.85
- Period change
- -12.73%
- Period low
- $30.85
- Period high
- $35.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $31.29 | $31.98 | $30.85 | $30.85 | 280.32K |
| Sep 1, 2026 | $31.91 | $31.99 | $30.90 | $31.20 | 386.12K |
| Aug 31, 2026 | $32.69 | $32.97 | $31.59 | $32.09 | 702.04K |
| Aug 28, 2026 | $33.47 | $33.89 | $32.65 | $32.80 | 285.05K |
| Aug 27, 2026 | $33.26 | $33.69 | $32.955 | $33.29 | 276.78K |
| Aug 26, 2026 | $32.78 | $33.56 | $32.78 | $33.31 | 313.29K |
| Aug 25, 2026 | $33.93 | $34.40 | $32.52 | $32.68 | 239.35K |
| Aug 24, 2026 | $33.55 | $33.83 | $33.23 | $33.43 | 294.82K |
| Aug 21, 2026 | $33.86 | $34.1799 | $33.07 | $33.53 | 246.81K |
| Aug 20, 2026 | $33.55 | $33.91 | $33.06 | $33.51 | 318.54K |
| Aug 19, 2026 | $32.68 | $33.67 | $32.435 | $33.33 | 556.65K |
| Aug 18, 2026 | $32.77 | $32.9476 | $32.08 | $32.15 | 219.74K |
| Aug 17, 2026 | $32.84 | $33.12 | $32.72 | $33.04 | 208.97K |
| Aug 14, 2026 | $33.07 | $33.1499 | $32.42 | $33.00 | 229.15K |
| Aug 13, 2026 | $33.28 | $34.25 | $32.96 | $33.19 | 369.2K |
| Aug 12, 2026 | $32.70 | $33.23 | $32.35 | $32.80 | 203.03K |
| Aug 11, 2026 | $33.30 | $33.45 | $32.27 | $32.28 | 348.73K |
| Aug 10, 2026 | $34.21 | $34.40 | $32.82 | $33.16 | 377.85K |
| Aug 7, 2026 | $35.23 | $35.395 | $34.36 | $34.37 | 311.73K |
| Aug 6, 2026 | $35.35 | $35.94 | $34.90 | $35.02 | 556.41K |
| Aug 5, 2026 | $36.65 | $36.65 | $35.33 | $35.35 | 321.71K |
Latest MYE news
The latest Smart Investors Daily articles mentioning MYE.
Stock researchResearch & News · Competitors
Loading stock research…