NYSE · MYE

Myers Industries, Inc.

Consumer Cyclical · Packaging & Containers

$32.89

Down-$0.06 (-0.18%)

Updated Oct 23, 2026, 12:28 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYE

MYE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$32.59	$32.96	$32.415	$32.89	308.5K
Oct 20, 2026	$31.46	$32.42	$31.30	$32.27	268.11K
Oct 19, 2026	$31.68	$31.86	$31.30	$31.52	269.95K
Oct 16, 2026	$31.12	$31.7921	$31.07	$31.30	324.45K
Oct 15, 2026	$30.27	$31.08	$30.19	$31.03	275.76K
Oct 14, 2026	$30.25	$30.70	$29.76	$30.04	238.21K
Oct 13, 2026	$30.32	$30.67	$30.10	$30.60	164.87K
Oct 12, 2026	$30.52	$30.97	$30.1744	$30.39	151K
Oct 9, 2026	$30.78	$31.01	$30.11	$30.63	145.6K
Oct 8, 2026	$30.60	$30.93	$30.40	$30.68	172.01K
Oct 7, 2026	$31.45	$31.53	$30.43	$30.73	200.54K
Oct 6, 2026	$32.17	$32.21	$31.65	$31.83	187.74K
Oct 5, 2026	$31.51	$32.37	$31.03	$31.92	243.68K
Oct 2, 2026	$31.80	$32.31	$31.52	$31.63	254.95K
Oct 1, 2026	$30.59	$31.33	$30.05	$31.29	307.42K
Sep 30, 2026	$31.34	$31.34	$30.675	$30.77	289.32K
Sep 29, 2026	$31.65	$31.845	$30.885	$31.26	299.86K
Sep 28, 2026	$31.25	$31.8758	$30.80	$31.48	268.15K
Sep 25, 2026	$31.64	$31.87	$31.235	$31.36	323.9K
Sep 24, 2026	$31.63	$32.15	$31.38	$31.62	495.08K