NYSE · MYI

BlackRock MuniYield Quality Fund III, Inc.

Financial Services · Asset Management

$9.64

Down-$0.19 (-1.92%)

Updated Oct 7, 2026, 3:29 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYI

MYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.54	$9.67	$9.51	$9.64	865.69K
Oct 5, 2026	$9.70	$9.74	$9.50	$9.54	864.43K
Oct 2, 2026	$9.83	$9.9299	$9.76	$9.77	640.09K
Oct 1, 2026	$9.69	$9.805	$9.56	$9.74	1.18M
Sep 30, 2026	$9.59	$9.73	$9.55	$9.63	910.95K
Sep 29, 2026	$9.56	$9.63	$9.42	$9.52	1.28M
Sep 28, 2026	$9.69	$9.695	$9.50	$9.58	1.28M
Sep 25, 2026	$9.78	$9.83	$9.73	$9.78	710.1K
Sep 24, 2026	$9.83	$9.85	$9.66	$9.79	1.73M
Sep 23, 2026	$9.98	$9.98	$9.73	$9.81	1.42M
Sep 22, 2026	$10.00	$10.06	$9.98	$10.00	780.22K
Sep 21, 2026	$10.11	$10.12	$10.00	$10.02	482.72K
Sep 18, 2026	$10.14	$10.23	$10.04	$10.11	303.41K
Sep 17, 2026	$10.26	$10.26	$10.14	$10.17	506.57K
Sep 16, 2026	$10.11	$10.13	$10.04	$10.10	595.38K
Sep 15, 2026	$10.17	$10.1863	$9.9387	$10.06	872.49K
Sep 14, 2026	$10.32	$10.345	$10.25	$10.25	507.37K
Sep 11, 2026	$10.29	$10.33	$10.26	$10.33	395.2K
Sep 10, 2026	$10.36	$10.37	$10.28	$10.32	598.72K
Sep 9, 2026	$10.52	$10.53	$10.38	$10.38	282.77K
Sep 8, 2026	$10.49	$10.50	$10.47	$10.50	286.11K