dividends
MY
NYSE · MYI
BlackRock MuniYield Quality Fund III, Inc.
Financial Services · Asset Management
$9.64
Down-$0.19 (-1.92%)
Updated Oct 7, 2026, 3:29 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.81M
- P/E ratio
- 62.79
- Dividend yield
- 6.97%
- 52-week range
- $9.42 – $11.21
- Volume
- 865.69K
- Avg. volume
- 178.9K
Price performance · MYI
MYI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MYI closed at $9.64 after 21 trading sessions, down 8.19% for the selected period.
- Last close
- $9.64
- Period change
- -8.19%
- Period low
- $9.52
- Period high
- $10.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.54 | $9.67 | $9.51 | $9.64 | 865.69K |
| Oct 5, 2026 | $9.70 | $9.74 | $9.50 | $9.54 | 864.43K |
| Oct 2, 2026 | $9.83 | $9.9299 | $9.76 | $9.77 | 640.09K |
| Oct 1, 2026 | $9.69 | $9.805 | $9.56 | $9.74 | 1.18M |
| Sep 30, 2026 | $9.59 | $9.73 | $9.55 | $9.63 | 910.95K |
| Sep 29, 2026 | $9.56 | $9.63 | $9.42 | $9.52 | 1.28M |
| Sep 28, 2026 | $9.69 | $9.695 | $9.50 | $9.58 | 1.28M |
| Sep 25, 2026 | $9.78 | $9.83 | $9.73 | $9.78 | 710.1K |
| Sep 24, 2026 | $9.83 | $9.85 | $9.66 | $9.79 | 1.73M |
| Sep 23, 2026 | $9.98 | $9.98 | $9.73 | $9.81 | 1.42M |
| Sep 22, 2026 | $10.00 | $10.06 | $9.98 | $10.00 | 780.22K |
| Sep 21, 2026 | $10.11 | $10.12 | $10.00 | $10.02 | 482.72K |
| Sep 18, 2026 | $10.14 | $10.23 | $10.04 | $10.11 | 303.41K |
| Sep 17, 2026 | $10.26 | $10.26 | $10.14 | $10.17 | 506.57K |
| Sep 16, 2026 | $10.11 | $10.13 | $10.04 | $10.10 | 595.38K |
| Sep 15, 2026 | $10.17 | $10.1863 | $9.9387 | $10.06 | 872.49K |
| Sep 14, 2026 | $10.32 | $10.345 | $10.25 | $10.25 | 507.37K |
| Sep 11, 2026 | $10.29 | $10.33 | $10.26 | $10.33 | 395.2K |
| Sep 10, 2026 | $10.36 | $10.37 | $10.28 | $10.32 | 598.72K |
| Sep 9, 2026 | $10.52 | $10.53 | $10.38 | $10.38 | 282.77K |
| Sep 8, 2026 | $10.49 | $10.50 | $10.47 | $10.50 | 286.11K |
Latest MYI news
The latest Smart Investors Daily articles mentioning MYI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…