NYSE · MYN

BlackRock MuniYield New York Quality Fund, Inc.

Financial Services · Asset Management

$9.04

Up+$0.02 (+0.22%)

Updated Oct 28, 2026, 10:02 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYN

MYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.99	$9.08	$8.9809	$9.04	308.17K
Oct 26, 2026	$8.95	$9.00	$8.905	$9.00	1.11M
Oct 23, 2026	$9.00	$9.00	$8.85	$8.94	394.12K
Oct 22, 2026	$8.92	$8.97	$8.85	$8.95	1.53M
Oct 21, 2026	$9.02	$9.02	$8.84	$8.87	534.8K
Oct 20, 2026	$8.95	$9.08	$8.95	$9.00	725.17K
Oct 19, 2026	$8.95	$8.98	$8.93	$8.96	289.96K
Oct 16, 2026	$8.86	$8.93	$8.77	$8.91	546.38K
Oct 15, 2026	$8.71	$8.89	$8.71	$8.86	899.71K
Oct 14, 2026	$8.75	$8.80	$8.66	$8.73	625.99K
Oct 13, 2026	$8.76	$8.799	$8.69	$8.78	453.85K
Oct 12, 2026	$8.82	$8.84	$8.72	$8.73	228.15K
Oct 9, 2026	$8.65	$8.81	$8.65	$8.79	214.07K
Oct 8, 2026	$8.72	$8.74	$8.58	$8.65	641.02K
Oct 7, 2026	$8.90	$8.90	$8.68	$8.74	602.36K
Oct 6, 2026	$8.77	$9.00	$8.76	$8.92	791.8K
Oct 5, 2026	$8.88	$8.882	$8.71	$8.75	413.14K
Oct 2, 2026	$8.97	$9.0899	$8.92	$8.95	420.27K
Oct 1, 2026	$8.80	$8.96	$8.76	$8.96	622.93K
Sep 30, 2026	$8.73	$8.87	$8.69	$8.76	502.86K
Sep 29, 2026	$8.74	$8.80	$8.68	$8.70	482.48K