dividends
MY
NYSE · MYN
BlackRock MuniYield New York Quality Fund, Inc.
Financial Services · Asset Management
$9.87
Down-$0.01 (-0.05%)
Updated Aug 14, 2026, 7:20 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 386.96M
- P/E ratio
- -11.22
- Dividend yield
- 6.20%
- 52-week range
- $9.45 – $10.20
- Volume
- 83.15K
- Avg. volume
- 104.75K
Price performance
MYN price history
1M range · 21 trading sessions · Daily adjusted prices
MYN closed at $9.87 after 21 trading sessions, down 1.89% for the selected period.
- Last close
- $9.87
- Period change
- -1.89%
- Period low
- $9.70
- Period high
- $10.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.85 | $9.90 | $9.8201 | $9.87 | 83.15K |
| Aug 12, 2026 | $9.82 | $9.86 | $9.81 | $9.82 | 71.03K |
| Aug 11, 2026 | $9.80 | $9.83 | $9.80 | $9.81 | 107.72K |
| Aug 10, 2026 | $9.81 | $9.87 | $9.81 | $9.81 | 118.21K |
| Aug 7, 2026 | $9.83 | $9.85 | $9.805 | $9.85 | 225.04K |
| Aug 6, 2026 | $9.81 | $9.81 | $9.75 | $9.76 | 174.06K |
| Aug 5, 2026 | $9.83 | $9.8399 | $9.69 | $9.76 | 550.4K |
| Aug 4, 2026 | $9.74 | $9.86 | $9.72 | $9.80 | 249.84K |
| Aug 3, 2026 | $9.75 | $9.77 | $9.70 | $9.72 | 171.14K |
| Jul 31, 2026 | $9.77 | $9.77 | $9.67 | $9.70 | 159.67K |
| Jul 30, 2026 | $9.79 | $9.86 | $9.67 | $9.75 | 230.74K |
| Jul 29, 2026 | $9.82 | $9.88 | $9.75 | $9.81 | 272.56K |
| Jul 28, 2026 | $9.75 | $9.86 | $9.70 | $9.80 | 275.65K |
| Jul 27, 2026 | $9.82 | $9.84 | $9.66 | $9.74 | 202.35K |
| Jul 24, 2026 | $9.78 | $9.83 | $9.70 | $9.75 | 198.52K |
| Jul 23, 2026 | $9.84 | $9.88 | $9.76 | $9.78 | 175.12K |
| Jul 22, 2026 | $9.90 | $9.90 | $9.84 | $9.89 | 207.55K |
| Jul 21, 2026 | $9.93 | $9.941 | $9.86 | $9.89 | 266.13K |
| Jul 20, 2026 | $10.02 | $10.02 | $9.93 | $9.98 | 93.37K |
| Jul 17, 2026 | $10.05 | $10.05 | $9.92 | $10.00 | 126.05K |
| Jul 16, 2026 | $10.08 | $10.1259 | $10.045 | $10.06 | 96.06K |
Latest MYN news
The latest Smart Investors Daily articles mentioning MYN.
Stock researchMarket Activity · Options
Loading stock research…