earnings
MY
NYSE · MYO
Myomo, Inc.
Healthcare · Medical - Devices
$1.60
Down-$0.01 (-0.93%)
Updated Aug 31, 2026, 1:49 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.85M
- P/E ratio
- -4.86
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.89
- Volume
- 313.93K
- Avg. volume
- 1.55M
Price performance
MYO price history
1M range · 20 trading sessions · Daily adjusted prices
MYO closed at $1.60 after 20 trading sessions, up 53.85% for the selected period.
- Last close
- $1.60
- Period change
- +53.85%
- Period low
- $1.04
- Period high
- $1.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.65 | $1.66 | $1.57 | $1.60 | 313.93K |
| Aug 27, 2026 | $1.56 | $1.68 | $1.535 | $1.66 | 546.37K |
| Aug 26, 2026 | $1.47 | $1.55 | $1.4001 | $1.53 | 373.87K |
| Aug 25, 2026 | $1.38 | $1.50 | $1.38 | $1.48 | 820.35K |
| Aug 24, 2026 | $1.70 | $1.75 | $1.36 | $1.39 | 934.56K |
| Aug 21, 2026 | $1.75 | $1.79 | $1.56 | $1.73 | 1.09M |
| Aug 20, 2026 | $1.86 | $1.86 | $1.685 | $1.74 | 897.57K |
| Aug 19, 2026 | $1.72 | $1.885 | $1.69 | $1.86 | 1.08M |
| Aug 18, 2026 | $1.58 | $1.695 | $1.52 | $1.68 | 732.14K |
| Aug 17, 2026 | $1.65 | $1.80 | $1.57 | $1.57 | 860.92K |
| Aug 14, 2026 | $1.44 | $1.77 | $1.42 | $1.72 | 1.43M |
| Aug 13, 2026 | $1.48 | $1.55 | $1.45 | $1.46 | 591.18K |
| Aug 12, 2026 | $1.46 | $1.54 | $1.42 | $1.52 | 833.99K |
| Aug 11, 2026 | $1.44 | $1.54 | $1.3506 | $1.51 | 709.22K |
| Aug 10, 2026 | $1.40 | $1.515 | $1.37 | $1.43 | 758.83K |
| Aug 7, 2026 | $1.29 | $1.4401 | $1.25 | $1.42 | 1.28M |
| Aug 6, 2026 | $1.02 | $1.44 | $1.02 | $1.31 | 2.12M |
| Aug 5, 2026 | $1.09 | $1.11 | $1.05 | $1.06 | 561.21K |
| Aug 4, 2026 | $1.05 | $1.12 | $1.05 | $1.08 | 311.82K |
| Aug 3, 2026 | $1.05 | $1.09 | $1.0297 | $1.04 | 301.67K |
Latest MYO news
The latest Smart Investors Daily articles mentioning MYO.
Stock researchMarket Activity · Sentiment
Loading stock research…