earnings
MY
NYSE · MYO
Myomo, Inc.
Healthcare · Medical - Devices
$1.48
Up+$0.09 (+6.08%)
Updated Sep 21, 2026, 8:03 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.85M
- P/E ratio
- -4.86
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.89
- Volume
- 667.79K
- Avg. volume
- 1.55M
Price performance
MYO price history
1M range · 19 trading sessions · Daily adjusted prices
MYO closed at $1.48 after 19 trading sessions, up 6.47% for the selected period.
- Last close
- $1.48
- Period change
- +6.47%
- Period low
- $1.24
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.33 | $1.515 | $1.3117 | $1.48 | 667.79K |
| Sep 17, 2026 | $1.32 | $1.37 | $1.27 | $1.33 | 503.81K |
| Sep 16, 2026 | $1.24 | $1.31 | $1.21 | $1.29 | 776.09K |
| Sep 15, 2026 | $1.31 | $1.31 | $1.23 | $1.24 | 327.39K |
| Sep 14, 2026 | $1.27 | $1.32 | $1.2408 | $1.30 | 292.96K |
| Sep 11, 2026 | $1.30 | $1.325 | $1.25 | $1.30 | 324.94K |
| Sep 10, 2026 | $1.31 | $1.375 | $1.295 | $1.30 | 234.35K |
| Sep 9, 2026 | $1.35 | $1.37 | $1.31 | $1.33 | 190.25K |
| Sep 8, 2026 | $1.41 | $1.46 | $1.33 | $1.34 | 434.67K |
| Sep 4, 2026 | $1.41 | $1.455 | $1.38 | $1.44 | 378.68K |
| Sep 3, 2026 | $1.45 | $1.49 | $1.36 | $1.40 | 538.6K |
| Sep 2, 2026 | $1.44 | $1.48 | $1.35 | $1.41 | 394.09K |
| Sep 1, 2026 | $1.48 | $1.5317 | $1.43 | $1.43 | 236.64K |
| Aug 31, 2026 | $1.55 | $1.6426 | $1.47 | $1.49 | 517.68K |
| Aug 28, 2026 | $1.65 | $1.66 | $1.57 | $1.60 | 313.93K |
| Aug 27, 2026 | $1.56 | $1.68 | $1.535 | $1.66 | 546.37K |
| Aug 26, 2026 | $1.47 | $1.55 | $1.4001 | $1.53 | 373.87K |
| Aug 25, 2026 | $1.38 | $1.50 | $1.38 | $1.48 | 820.35K |
| Aug 24, 2026 | $1.70 | $1.75 | $1.36 | $1.39 | 934.56K |
Latest MYO news
The latest Smart Investors Daily articles mentioning MYO.
Stock researchMarket Activity · Short Interest
Loading stock research…