sec filing
MZ
NYSE · MZTI
The Marzetti Company Common Stock
Consumer Defensive · Packaged Foods
$105.39
Down-$0.25 (-0.24%)
Updated Sep 7, 2026, 9:25 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.56B
- P/E ratio
- 26.81
- Dividend yield
- 3.65%
- 52-week range
- $104.28 – $166.70
- Volume
- 306.41K
- Avg. volume
- 129.94K
Price performance
MZTI price history
1M range · 20 trading sessions · Daily adjusted prices
MZTI closed at $105.39 after 20 trading sessions, down 7.59% for the selected period.
- Last close
- $105.39
- Period change
- -7.59%
- Period low
- $105.39
- Period high
- $117.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $105.16 | $106.43 | $104.6738 | $105.39 | 306.41K |
| Sep 3, 2026 | $111.52 | $111.745 | $105.41 | $105.64 | 407.05K |
| Sep 2, 2026 | $113.01 | $113.24 | $111.22 | $111.37 | 369.3K |
| Sep 1, 2026 | $112.73 | $113.37 | $110.55 | $111.83 | 542.24K |
| Aug 31, 2026 | $114.09 | $115.86 | $112.60 | $112.65 | 393.88K |
| Aug 28, 2026 | $113.05 | $115.35 | $112.145 | $114.84 | 359.21K |
| Aug 27, 2026 | $112.31 | $112.98 | $110.12 | $112.53 | 427K |
| Aug 26, 2026 | $115.68 | $117.005 | $112.85 | $113.45 | 503.55K |
| Aug 25, 2026 | $118.93 | $120.99 | $113.725 | $117.35 | 770.89K |
| Aug 24, 2026 | $112.91 | $116.14 | $112.15 | $115.76 | 534.66K |
| Aug 21, 2026 | $112.76 | $114.04 | $111.2201 | $111.63 | 389.17K |
| Aug 20, 2026 | $116.05 | $117.05 | $112.5802 | $112.89 | 282.91K |
| Aug 19, 2026 | $116.33 | $117.9255 | $115.90 | $116.92 | 190.74K |
| Aug 18, 2026 | $116.54 | $117.42 | $114.4462 | $115.58 | 201.8K |
| Aug 17, 2026 | $115.08 | $116.545 | $114.62 | $114.76 | 283.87K |
| Aug 14, 2026 | $117.40 | $117.55 | $114.861 | $116.05 | 211.01K |
| Aug 13, 2026 | $116.33 | $118.42 | $115.955 | $117.42 | 410.05K |
| Aug 12, 2026 | $114.02 | $115.90 | $113.33 | $115.90 | 265.17K |
| Aug 11, 2026 | $113.24 | $116.46 | $113.10 | $115.02 | 267.77K |
| Aug 10, 2026 | $113.00 | $115.0041 | $112.265 | $114.04 | 324.99K |
Latest MZTI news
The latest Smart Investors Daily articles mentioning MZTI.
Stock researchResearch & News · Analysis
Loading stock research…