sec filing
MZ
NYSE · MZTI
The Marzetti Company Common Stock
Consumer Defensive · Packaged Foods
$100.47
Down-$0.67 (-0.66%)
Updated Sep 27, 2026, 3:22 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.56B
- P/E ratio
- 26.81
- Dividend yield
- 3.83%
- 52-week range
- $98.00 – $166.70
- Volume
- 352.47K
- Avg. volume
- 129.94K
Price performance
MZTI price history
1M range · 19 trading sessions · Daily adjusted prices
MZTI closed at $100.47 after 19 trading sessions, down 10.81% for the selected period.
- Last close
- $100.47
- Period change
- -10.81%
- Period low
- $99.92
- Period high
- $112.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $100.73 | $101.26 | $99.6904 | $100.47 | 352.47K |
| Sep 24, 2026 | $102.28 | $103.41 | $100.55 | $101.14 | 313.8K |
| Sep 23, 2026 | $103.56 | $104.47 | $101.65 | $102.12 | 390.56K |
| Sep 22, 2026 | $103.90 | $104.57 | $102.60 | $103.56 | 460.79K |
| Sep 21, 2026 | $100.30 | $103.82 | $99.145 | $102.50 | 367.31K |
| Sep 18, 2026 | $100.66 | $102.23 | $99.41 | $99.92 | 1.51M |
| Sep 17, 2026 | $103.88 | $104.285 | $101.03 | $101.25 | 416.91K |
| Sep 16, 2026 | $101.21 | $103.21 | $101.21 | $102.96 | 388.22K |
| Sep 15, 2026 | $102.17 | $102.17 | $98.00 | $101.34 | 499.69K |
| Sep 14, 2026 | $105.47 | $107.10 | $102.66 | $102.94 | 470.02K |
| Sep 11, 2026 | $101.96 | $104.09 | $100.20 | $104.05 | 454.69K |
| Sep 10, 2026 | $101.21 | $102.795 | $100.4737 | $101.47 | 440.01K |
| Sep 9, 2026 | $103.46 | $103.86 | $100.55 | $101.20 | 422.2K |
| Sep 8, 2026 | $103.77 | $104.91 | $102.135 | $104.03 | 442.59K |
| Sep 4, 2026 | $105.16 | $106.43 | $104.6738 | $105.39 | 306.41K |
| Sep 3, 2026 | $111.52 | $111.745 | $105.41 | $105.64 | 407.05K |
| Sep 2, 2026 | $113.01 | $113.24 | $111.22 | $111.37 | 369.3K |
| Sep 1, 2026 | $112.73 | $113.37 | $110.55 | $111.83 | 542.24K |
| Aug 31, 2026 | $114.09 | $115.86 | $112.60 | $112.65 | 393.88K |
Latest MZTI news
The latest Smart Investors Daily articles mentioning MZTI.
Stock researchMarket Activity · Options
Loading stock research…