analyst
NA
NYSE · NABL
N-able, Inc.
Technology · Information Technology Services
$3.86
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 5:13 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- -217.82
- Dividend yield
- 0.00%
- 52-week range
- $2.92 – $5.63
- Volume
- 2.82M
- Avg. volume
- 766.35K
Price performance
NABL price history
1M range · 20 trading sessions · Daily adjusted prices
NABL closed at $3.86 after 20 trading sessions, up 12.21% for the selected period.
- Last close
- $3.86
- Period change
- +12.21%
- Period low
- $3.27
- Period high
- $4.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.91 | $3.95 | $3.73 | $3.86 | 2.82M |
| Sep 10, 2026 | $3.83 | $3.90 | $3.79 | $3.86 | 2.38M |
| Sep 9, 2026 | $3.84 | $3.875 | $3.705 | $3.85 | 2.34M |
| Sep 8, 2026 | $3.89 | $3.94 | $3.565 | $3.85 | 3.87M |
| Sep 4, 2026 | $3.95 | $4.12 | $3.91 | $4.06 | 1.57M |
| Sep 3, 2026 | $4.07 | $4.13 | $3.97 | $3.99 | 2.01M |
| Sep 2, 2026 | $3.80 | $3.98 | $3.80 | $3.97 | 2.65M |
| Sep 1, 2026 | $3.93 | $4.07 | $3.76 | $3.82 | 2.37M |
| Aug 31, 2026 | $4.12 | $4.205 | $3.955 | $3.98 | 2.86M |
| Aug 28, 2026 | $4.25 | $4.49 | $4.135 | $4.19 | 3.46M |
| Aug 27, 2026 | $3.87 | $4.025 | $3.87 | $3.95 | 1.96M |
| Aug 26, 2026 | $3.69 | $3.855 | $3.6613 | $3.80 | 1.92M |
| Aug 25, 2026 | $3.60 | $3.7955 | $3.56 | $3.75 | 2.14M |
| Aug 24, 2026 | $3.60 | $3.76 | $3.54 | $3.60 | 2.62M |
| Aug 21, 2026 | $3.42 | $3.64 | $3.325 | $3.63 | 2.3M |
| Aug 20, 2026 | $3.47 | $3.53 | $3.39 | $3.43 | 1.69M |
| Aug 19, 2026 | $3.37 | $3.56 | $3.37 | $3.46 | 2.89M |
| Aug 18, 2026 | $3.31 | $3.545 | $3.31 | $3.41 | 2.69M |
| Aug 17, 2026 | $3.39 | $3.43 | $3.22 | $3.27 | 2.51M |
| Aug 14, 2026 | $3.64 | $3.71 | $3.44 | $3.44 | 3.01M |
Latest NABL news
The latest Smart Investors Daily articles mentioning NABL.
Stock researchCompany · Earnings
Loading stock research…