NYSE · NAC

Nuveen California Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.06

Up+$0.07 (+0.70%)

Updated Oct 7, 2026, 7:05 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAC

NAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.95	$10.12	$9.91	$10.06	1.81M
Oct 5, 2026	$10.17	$10.19	$9.96	$9.99	2.23M
Oct 2, 2026	$10.31	$10.42	$10.1901	$10.23	1.65M
Oct 1, 2026	$10.28	$10.35	$10.185	$10.27	1.4M
Sep 30, 2026	$10.27	$10.41	$10.22	$10.25	2.17M
Sep 29, 2026	$10.25	$10.38	$10.20	$10.23	1.28M
Sep 28, 2026	$10.44	$10.5301	$10.27	$10.27	1.22M
Sep 25, 2026	$10.55	$10.64	$10.45	$10.53	1.49M
Sep 24, 2026	$10.63	$10.72	$10.54	$10.57	1.97M
Sep 23, 2026	$10.46	$10.80	$10.19	$10.68	5.21M
Sep 22, 2026	$10.59	$10.60	$10.43	$10.50	1.27M
Sep 21, 2026	$10.67	$10.85	$10.55	$10.56	798.38K
Sep 18, 2026	$10.75	$11.1046	$10.57	$10.64	884.57K
Sep 17, 2026	$10.87	$10.89	$10.7901	$10.81	649.16K
Sep 16, 2026	$10.70	$10.85	$10.68	$10.78	967.8K
Sep 15, 2026	$10.77	$10.77	$10.56	$10.72	1.2M
Sep 14, 2026	$10.89	$11.0257	$10.80	$10.89	1M
Sep 11, 2026	$11.00	$11.07	$10.925	$11.07	1.14M
Sep 10, 2026	$10.99	$11.0196	$10.83	$10.87	1.32M
Sep 9, 2026	$11.34	$11.36	$10.995	$11.02	1.58M
Sep 8, 2026	$11.41	$11.41	$11.27	$11.38	792.57K