NYSE · NAC

Nuveen California Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.16

Down-$0.07 (-0.64%)

Updated Oct 28, 2026, 7:09 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAC

NAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.09	$10.195	$10.065	$10.16	1.25M
Oct 26, 2026	$9.94	$10.07	$9.86	$10.05	2.87M
Oct 23, 2026	$10.19	$10.19	$9.885	$9.91	2.29M
Oct 22, 2026	$10.02	$10.16	$10.02	$10.16	1.54M
Oct 21, 2026	$10.05	$10.07	$9.98	$9.98	1.32M
Oct 20, 2026	$10.12	$10.145	$9.995	$10.02	856.83K
Oct 19, 2026	$10.17	$10.20	$9.995	$10.00	1.31M
Oct 16, 2026	$10.17	$10.22	$10.04	$10.09	1.42M
Oct 15, 2026	$9.90	$10.155	$9.90	$10.10	1.31M
Oct 14, 2026	$9.93	$9.95	$9.84	$9.90	1.57M
Oct 13, 2026	$10.03	$10.10	$9.92	$10.03	1.83M
Oct 12, 2026	$10.15	$10.1999	$9.985	$9.99	1.06M
Oct 9, 2026	$10.11	$10.17	$10.05	$10.17	1.59M
Oct 8, 2026	$9.90	$10.02	$9.86	$10.00	1.73M
Oct 7, 2026	$9.91	$9.955	$9.80	$9.93	1.5M
Oct 6, 2026	$9.95	$10.12	$9.91	$10.06	1.81M
Oct 5, 2026	$10.17	$10.19	$9.96	$9.99	2.23M
Oct 2, 2026	$10.31	$10.42	$10.1901	$10.23	1.65M
Oct 1, 2026	$10.28	$10.35	$10.185	$10.27	1.4M
Sep 30, 2026	$10.27	$10.41	$10.22	$10.25	2.17M
Sep 29, 2026	$10.25	$10.38	$10.20	$10.23	1.28M