dividends
NA
NYSE · NACP
Impact Shares NAACP Minority Empowerment ETF
Financial Services · Asset Management
$60.80
Down-$0.29 (-0.47%)
Updated Oct 30, 2026, 10:30 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.5M
- P/E ratio
- —
- Dividend yield
- 1.97%
- 52-week range
- $46.96 – $63.00
- Volume
- 4.59K
- Avg. volume
- 2.2K
Price performance · NACP
NACP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NACP closed at $60.80 after 21 trading sessions, down 0.69% for the selected period.
- Last close
- $60.80
- Period change
- -0.69%
- Period low
- $59.40
- Period high
- $62.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $60.78 | $60.81 | $60.63 | $60.7974 | 4.59K |
| Oct 28, 2026 | $60.97 | $61.10 | $60.90 | $61.10 | 1.53K |
| Oct 27, 2026 | $60.73 | $60.73 | $60.64 | $60.6444 | 1.54K |
| Oct 26, 2026 | $59.68 | $60.24 | $59.68 | $60.12 | 2.36K |
| Oct 23, 2026 | $59.59 | $59.59 | $59.4004 | $59.4004 | 1.1K |
| Oct 22, 2026 | $59.73 | $59.73 | $59.48 | $59.5226 | 845.15 |
| Oct 21, 2026 | $60.62 | $60.80 | $60.5499 | $60.7783 | 1.51K |
| Oct 20, 2026 | $60.42 | $60.42 | $60.3348 | $60.3348 | 3.32K |
| Oct 19, 2026 | $60.36 | $60.42 | $60.242 | $60.242 | 1.46K |
| Oct 16, 2026 | $60.89 | $60.89 | $59.8798 | $59.8798 | 4.82K |
| Oct 15, 2026 | $60.24 | $60.8387 | $60.24 | $60.8387 | 1.13K |
| Oct 14, 2026 | $61.38 | $61.38 | $60.69 | $60.7065 | 4.04K |
| Oct 13, 2026 | $61.70 | $61.83 | $61.70 | $61.7742 | 603.61 |
| Oct 12, 2026 | $61.94 | $61.94 | $61.77 | $61.811 | 4.41K |
| Oct 9, 2026 | $61.94 | $62.017 | $61.94 | $62.017 | 791.32 |
| Oct 8, 2026 | $61.6166 | $61.6166 | $61.6166 | $61.6166 | 339.69 |
| Oct 7, 2026 | $61.90 | $62.1136 | $61.90 | $62.1136 | 2.22K |
| Oct 6, 2026 | $62.362 | $62.415 | $62.3269 | $62.3269 | 1.13K |
| Oct 5, 2026 | $61.75 | $62.142 | $61.75 | $62.0454 | 2.81K |
| Oct 2, 2026 | $63.00 | $63.00 | $61.73 | $61.8041 | 960.45 |
| Oct 1, 2026 | $60.97 | $61.31 | $60.89 | $61.2222 | 3.23K |
Latest NACP news
The latest Smart Investors Daily articles mentioning NACP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…