NYSE · NAN

Nuveen New York Quality Municipal Income Fund

Financial Services · Asset Management - Income

$9.60

Down-$0.16 (-1.64%)

Updated Oct 8, 2026, 2:20 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAN

NAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.65	$9.7281	$9.5501	$9.60	374.6K
Oct 6, 2026	$9.78	$9.8481	$9.71	$9.76	270.31K
Oct 5, 2026	$9.89	$9.92	$9.75	$9.76	196.59K
Oct 2, 2026	$10.02	$10.08	$9.85	$9.89	152.48K
Oct 1, 2026	$9.90	$10.00	$9.75	$9.96	148.35K
Sep 30, 2026	$9.69	$9.92	$9.60	$9.82	212.21K
Sep 29, 2026	$9.75	$9.83	$9.56	$9.59	286.22K
Sep 28, 2026	$9.94	$9.9483	$9.77	$9.78	245.91K
Sep 25, 2026	$9.94	$10.03	$9.86	$9.99	97.17K
Sep 24, 2026	$9.99	$10.12	$9.92	$9.93	249.74K
Sep 23, 2026	$10.16	$10.16	$9.98	$10.01	193.21K
Sep 22, 2026	$10.25	$10.28	$10.15	$10.18	141K
Sep 21, 2026	$10.20	$10.29	$10.19	$10.29	81.73K
Sep 18, 2026	$10.26	$10.26	$10.16	$10.22	86.96K
Sep 17, 2026	$10.19	$10.285	$10.19	$10.27	142.79K
Sep 16, 2026	$10.00	$10.24	$10.00	$10.16	212.98K
Sep 15, 2026	$10.34	$10.3667	$10.10	$10.13	212.26K
Sep 14, 2026	$10.47	$10.52	$10.27	$10.40	313.38K
Sep 11, 2026	$10.47	$10.54	$10.45	$10.47	147.84K
Sep 10, 2026	$10.64	$10.64	$10.45	$10.49	148.76K
Sep 9, 2026	$10.65	$10.74	$10.63	$10.65	136.89K