dividends
NA
NYSE · NAN
Nuveen New York Quality Municipal Income Fund
Financial Services · Asset Management - Income
$9.60
Down-$0.16 (-1.64%)
Updated Oct 8, 2026, 12:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 357.62M
- P/E ratio
- -14.38
- Dividend yield
- 9.75%
- 52-week range
- $9.56 – $11.80
- Volume
- 374.6K
- Avg. volume
- 67.1K
Price performance · NAN
NAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NAN closed at $9.60 after 21 trading sessions, down 9.86% for the selected period.
- Last close
- $9.60
- Period change
- -9.86%
- Period low
- $9.59
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $9.65 | $9.7281 | $9.5501 | $9.60 | 374.6K |
| Oct 6, 2026 | $9.78 | $9.8481 | $9.71 | $9.76 | 270.31K |
| Oct 5, 2026 | $9.89 | $9.92 | $9.75 | $9.76 | 196.59K |
| Oct 2, 2026 | $10.02 | $10.08 | $9.85 | $9.89 | 152.48K |
| Oct 1, 2026 | $9.90 | $10.00 | $9.75 | $9.96 | 148.35K |
| Sep 30, 2026 | $9.69 | $9.92 | $9.60 | $9.82 | 212.21K |
| Sep 29, 2026 | $9.75 | $9.83 | $9.56 | $9.59 | 286.22K |
| Sep 28, 2026 | $9.94 | $9.9483 | $9.77 | $9.78 | 245.91K |
| Sep 25, 2026 | $9.94 | $10.03 | $9.86 | $9.99 | 97.17K |
| Sep 24, 2026 | $9.99 | $10.12 | $9.92 | $9.93 | 249.74K |
| Sep 23, 2026 | $10.16 | $10.16 | $9.98 | $10.01 | 193.21K |
| Sep 22, 2026 | $10.25 | $10.28 | $10.15 | $10.18 | 141K |
| Sep 21, 2026 | $10.20 | $10.29 | $10.19 | $10.29 | 81.73K |
| Sep 18, 2026 | $10.26 | $10.26 | $10.16 | $10.22 | 86.96K |
| Sep 17, 2026 | $10.19 | $10.285 | $10.19 | $10.27 | 142.79K |
| Sep 16, 2026 | $10.00 | $10.24 | $10.00 | $10.16 | 212.98K |
| Sep 15, 2026 | $10.34 | $10.3667 | $10.10 | $10.13 | 212.26K |
| Sep 14, 2026 | $10.47 | $10.52 | $10.27 | $10.40 | 313.38K |
| Sep 11, 2026 | $10.47 | $10.54 | $10.45 | $10.47 | 147.84K |
| Sep 10, 2026 | $10.64 | $10.64 | $10.45 | $10.49 | 148.76K |
| Sep 9, 2026 | $10.65 | $10.74 | $10.63 | $10.65 | 136.89K |
Latest NAN news
The latest Smart Investors Daily articles mentioning NAN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…