NYSE · NBHC

National Bank Holdings Corporation

Financial Services · Banks - Regional

$37.79

Up+$0.47 (+1.24%)

Updated Oct 6, 2026, 9:35 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBHC

NBHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$38.00	$38.13	$37.6335	$37.79	1.05M
Oct 2, 2026	$38.38	$39.075	$37.695	$38.06	1.52M
Oct 1, 2026	$38.89	$39.21	$38.24	$39.17	390.57K
Sep 30, 2026	$39.14	$39.42	$38.93	$39.19	457.36K
Sep 29, 2026	$39.71	$39.89	$39.11	$39.23	385.7K
Sep 28, 2026	$40.18	$40.18	$39.60	$39.64	412.65K
Sep 25, 2026	$40.20	$40.495	$39.95	$40.17	910.17K
Sep 24, 2026	$40.08	$40.20	$39.72	$40.01	334.21K
Sep 23, 2026	$40.06	$40.37	$39.86	$39.86	283.33K
Sep 22, 2026	$40.60	$40.86	$40.07	$40.14	574.93K
Sep 21, 2026	$41.00	$41.135	$40.02	$40.23	580.68K
Sep 18, 2026	$40.97	$41.13	$40.56	$40.97	649.12K
Sep 17, 2026	$41.63	$41.63	$41.05	$41.14	270.99K
Sep 16, 2026	$41.71	$41.775	$40.65	$41.31	468.96K
Sep 15, 2026	$41.84	$42.14	$41.53	$41.67	382.73K
Sep 14, 2026	$41.72	$42.135	$41.52	$41.74	385.95K
Sep 11, 2026	$42.00	$42.155	$41.44	$41.76	353.6K
Sep 10, 2026	$41.30	$41.65	$41.07	$41.57	290.11K
Sep 9, 2026	$41.54	$41.66	$40.98	$41.32	245.69K
Sep 8, 2026	$41.86	$42.14	$41.67	$41.77	442.64K