earnings
NB
NYSE · NBHC
National Bank Holdings Corporation
Financial Services · Banks - Regional
$37.43
Down-$0.13 (-0.35%)
Updated Nov 2, 2026, 8:05 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 12.45
- Dividend yield
- 3.21%
- 52-week range
- $36.81 – $47.28
- Volume
- 538.07K
- Avg. volume
- 337.3K
Price performance · NBHC
NBHC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NBHC closed at $37.43 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $37.43
- Period change
- -0.95%
- Period low
- $37.13
- Period high
- $39.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.83 | $37.88 | $37.25 | $37.43 | 538.07K |
| Oct 29, 2026 | $37.92 | $38.392 | $37.475 | $37.56 | 408.2K |
| Oct 28, 2026 | $38.60 | $38.90 | $37.30 | $37.48 | 854.7K |
| Oct 27, 2026 | $39.31 | $39.31 | $38.64 | $38.98 | 403.49K |
| Oct 26, 2026 | $39.11 | $39.30 | $38.90 | $39.05 | 297.26K |
| Oct 23, 2026 | $38.68 | $39.10 | $38.32 | $38.88 | 231.59K |
| Oct 22, 2026 | $37.81 | $39.08 | $37.81 | $38.96 | 244.57K |
| Oct 21, 2026 | $38.17 | $38.183 | $37.685 | $38.03 | 217.17K |
| Oct 20, 2026 | $37.60 | $38.42 | $37.60 | $38.03 | 655.89K |
| Oct 19, 2026 | $37.78 | $38.1099 | $37.47 | $37.50 | 251.43K |
| Oct 16, 2026 | $37.95 | $38.29 | $37.735 | $37.92 | 367.24K |
| Oct 15, 2026 | $37.41 | $37.95 | $37.30 | $37.74 | 488.02K |
| Oct 14, 2026 | $37.03 | $37.955 | $36.81 | $37.13 | 535.89K |
| Oct 13, 2026 | $38.29 | $38.35 | $37.54 | $37.56 | 391.3K |
| Oct 12, 2026 | $37.88 | $38.25 | $37.88 | $38.05 | 218.48K |
| Oct 9, 2026 | $38.09 | $38.52 | $37.7975 | $37.93 | 306.11K |
| Oct 8, 2026 | $37.51 | $38.275 | $37.43 | $38.18 | 559.59K |
| Oct 7, 2026 | $37.77 | $37.85 | $37.39 | $37.70 | 461.16K |
| Oct 6, 2026 | $37.98 | $38.61 | $37.84 | $38.26 | 645.8K |
| Oct 5, 2026 | $38.00 | $38.13 | $37.6335 | $37.79 | 1.05M |
Latest NBHC news
The latest Smart Investors Daily articles mentioning NBHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…