NYSE · NBHC

National Bank Holdings Corporation

Financial Services · Banks - Regional

$41.76

Up+$0.19 (+0.46%)

Updated Sep 14, 2026, 9:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBHC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$42.00	$42.155	$41.44	$41.76	353.6K
Sep 10, 2026	$41.30	$41.65	$41.07	$41.57	290.11K
Sep 9, 2026	$41.54	$41.66	$40.98	$41.32	245.69K
Sep 8, 2026	$41.86	$42.14	$41.67	$41.77	442.64K
Sep 4, 2026	$41.68	$42.24	$41.68	$42.07	203.21K
Sep 3, 2026	$41.89	$42.29	$41.78	$41.86	186.36K
Sep 2, 2026	$41.19	$41.84	$41.00	$41.58	288.18K
Sep 1, 2026	$41.13	$41.26	$40.45	$40.86	372.54K
Aug 31, 2026	$41.14	$41.43	$40.575	$41.29	436.59K
Aug 28, 2026	$41.15	$41.33	$40.815	$41.22	326.17K
Aug 27, 2026	$40.99	$41.32	$40.66	$41.20	232.4K
Aug 26, 2026	$41.51	$41.70	$41.235	$41.31	310.51K
Aug 25, 2026	$41.86	$41.86	$41.26	$41.29	236.41K
Aug 24, 2026	$41.90	$42.10	$41.71	$41.80	371.55K
Aug 21, 2026	$41.95	$42.07	$41.29	$41.85	260.25K
Aug 20, 2026	$41.60	$41.87	$41.44	$41.66	384.77K
Aug 19, 2026	$43.14	$43.14	$41.68	$41.77	328.51K
Aug 18, 2026	$43.32	$43.32	$42.82	$42.99	466.19K
Aug 17, 2026	$43.45	$43.715	$42.98	$43.21	438.42K