NYSE · NBHC

National Bank Holdings Corporation

Financial Services · Banks - Regional

$37.43

Down-$0.13 (-0.35%)

Updated Nov 2, 2026, 9:29 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBHC

NBHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.83	$37.88	$37.25	$37.43	538.07K
Oct 29, 2026	$37.92	$38.392	$37.475	$37.56	408.2K
Oct 28, 2026	$38.60	$38.90	$37.30	$37.48	854.7K
Oct 27, 2026	$39.31	$39.31	$38.64	$38.98	403.49K
Oct 26, 2026	$39.11	$39.30	$38.90	$39.05	297.26K
Oct 23, 2026	$38.68	$39.10	$38.32	$38.88	231.59K
Oct 22, 2026	$37.81	$39.08	$37.81	$38.96	244.57K
Oct 21, 2026	$38.17	$38.183	$37.685	$38.03	217.17K
Oct 20, 2026	$37.60	$38.42	$37.60	$38.03	655.89K
Oct 19, 2026	$37.78	$38.1099	$37.47	$37.50	251.43K
Oct 16, 2026	$37.95	$38.29	$37.735	$37.92	367.24K
Oct 15, 2026	$37.41	$37.95	$37.30	$37.74	488.02K
Oct 14, 2026	$37.03	$37.955	$36.81	$37.13	535.89K
Oct 13, 2026	$38.29	$38.35	$37.54	$37.56	391.3K
Oct 12, 2026	$37.88	$38.25	$37.88	$38.05	218.48K
Oct 9, 2026	$38.09	$38.52	$37.7975	$37.93	306.11K
Oct 8, 2026	$37.51	$38.275	$37.43	$38.18	559.59K
Oct 7, 2026	$37.77	$37.85	$37.39	$37.70	461.16K
Oct 6, 2026	$37.98	$38.61	$37.84	$38.26	645.8K
Oct 5, 2026	$38.00	$38.13	$37.6335	$37.79	1.05M