NYSE · NBR

Nabors Industries Ltd.

Energy · Oil & Gas Drilling

$80.01

Down-$0.05 (-0.06%)

Updated Oct 21, 2026, 3:16 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBR

NBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$80.87	$81.00	$77.98	$80.01	179.61K
Oct 19, 2026	$78.22	$80.26	$77.38	$80.06	147.2K
Oct 16, 2026	$77.26	$78.58	$77.26	$78.20	158.54K
Oct 15, 2026	$78.48	$78.48	$75.40	$76.39	198.28K
Oct 14, 2026	$81.29	$81.29	$77.85	$78.20	163.29K
Oct 13, 2026	$79.80	$80.5551	$78.0672	$80.39	231.63K
Oct 12, 2026	$81.64	$83.13	$79.20	$79.20	143.51K
Oct 9, 2026	$81.32	$82.60	$80.61	$80.67	188.96K
Oct 8, 2026	$81.51	$82.34	$80.38	$81.56	166.99K
Oct 7, 2026	$81.71	$82.62	$78.59	$80.09	245.81K
Oct 6, 2026	$83.16	$83.79	$80.93	$81.22	171.98K
Oct 5, 2026	$80.55	$84.25	$79.575	$83.16	159.1K
Oct 2, 2026	$78.83	$80.85	$77.75	$79.64	141.59K
Oct 1, 2026	$77.64	$80.35	$76.995	$79.83	204.89K
Sep 30, 2026	$78.25	$79.0424	$76.17	$78.12	260.34K
Sep 29, 2026	$77.47	$78.72	$76.8801	$77.28	190.03K
Sep 28, 2026	$82.55	$82.55	$79.04	$79.42	139.62K
Sep 25, 2026	$82.18	$83.68	$80.22	$81.33	170.07K
Sep 24, 2026	$83.64	$84.09	$82.11	$82.99	155.6K
Sep 23, 2026	$84.04	$84.04	$82.20	$83.02	161.97K
Sep 22, 2026	$82.50	$85.00	$82.50	$83.42	162.85K