NYSE · NC

NACCO Industries, Inc.

Energy · Coal

$32.47

Down-$0.17 (-0.52%)

Updated Oct 21, 2026, 2:03 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NC

NC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$32.98	$33.68	$32.32	$32.47	15.79K
Oct 19, 2026	$34.45	$34.45	$32.64	$32.64	15.59K
Oct 16, 2026	$33.95	$34.575	$33.95	$34.28	34.45K
Oct 15, 2026	$34.03	$34.49	$33.39	$33.62	31.69K
Oct 14, 2026	$35.18	$35.18	$33.86	$34.02	23.05K
Oct 13, 2026	$35.00	$35.38	$34.76	$35.20	15.19K
Oct 12, 2026	$35.36	$35.52	$35.01	$35.01	16.47K
Oct 9, 2026	$36.19	$36.36	$35.43	$35.57	13.56K
Oct 8, 2026	$36.26	$36.755	$35.58	$36.53	39.18K
Oct 7, 2026	$36.41	$36.73	$36.04	$36.04	17.83K
Oct 6, 2026	$37.01	$37.27	$36.41	$36.41	15.98K
Oct 5, 2026	$36.30	$37.10	$36.155	$36.70	26.08K
Oct 2, 2026	$36.65	$37.25	$35.96	$36.25	41.24K
Oct 1, 2026	$36.16	$36.43	$35.45	$36.37	40.74K
Sep 30, 2026	$37.60	$37.60	$36.1701	$36.54	28.21K
Sep 29, 2026	$38.0841	$38.0841	$37.19	$37.19	12.83K
Sep 28, 2026	$38.31	$38.89	$37.71	$37.78	16.9K
Sep 25, 2026	$37.72	$37.975	$36.96	$37.67	16.58K
Sep 24, 2026	$37.50	$38.74	$36.29	$37.72	54.79K
Sep 23, 2026	$36.79	$37.06	$36.10	$36.34	14.02K
Sep 22, 2026	$36.8425	$37.55	$36.7201	$36.75	19.3K