price
NC
NYSE · NC
NACCO Industries, Inc.
Energy · Coal
$32.47
Down-$0.17 (-0.52%)
Updated Oct 21, 2026, 3:15 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.83M
- P/E ratio
- 11.71
- Dividend yield
- 3.04%
- 52-week range
- $32.64 – $59.42
- Volume
- 15.79K
- Avg. volume
- 11.75K
Price performance · NC
NC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NC closed at $32.47 after 21 trading sessions, down 11.65% for the selected period.
- Last close
- $32.47
- Period change
- -11.65%
- Period low
- $32.47
- Period high
- $37.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.98 | $33.68 | $32.32 | $32.47 | 15.79K |
| Oct 19, 2026 | $34.45 | $34.45 | $32.64 | $32.64 | 15.59K |
| Oct 16, 2026 | $33.95 | $34.575 | $33.95 | $34.28 | 34.45K |
| Oct 15, 2026 | $34.03 | $34.49 | $33.39 | $33.62 | 31.69K |
| Oct 14, 2026 | $35.18 | $35.18 | $33.86 | $34.02 | 23.05K |
| Oct 13, 2026 | $35.00 | $35.38 | $34.76 | $35.20 | 15.19K |
| Oct 12, 2026 | $35.36 | $35.52 | $35.01 | $35.01 | 16.47K |
| Oct 9, 2026 | $36.19 | $36.36 | $35.43 | $35.57 | 13.56K |
| Oct 8, 2026 | $36.26 | $36.755 | $35.58 | $36.53 | 39.18K |
| Oct 7, 2026 | $36.41 | $36.73 | $36.04 | $36.04 | 17.83K |
| Oct 6, 2026 | $37.01 | $37.27 | $36.41 | $36.41 | 15.98K |
| Oct 5, 2026 | $36.30 | $37.10 | $36.155 | $36.70 | 26.08K |
| Oct 2, 2026 | $36.65 | $37.25 | $35.96 | $36.25 | 41.24K |
| Oct 1, 2026 | $36.16 | $36.43 | $35.45 | $36.37 | 40.74K |
| Sep 30, 2026 | $37.60 | $37.60 | $36.1701 | $36.54 | 28.21K |
| Sep 29, 2026 | $38.0841 | $38.0841 | $37.19 | $37.19 | 12.83K |
| Sep 28, 2026 | $38.31 | $38.89 | $37.71 | $37.78 | 16.9K |
| Sep 25, 2026 | $37.72 | $37.975 | $36.96 | $37.67 | 16.58K |
| Sep 24, 2026 | $37.50 | $38.74 | $36.29 | $37.72 | 54.79K |
| Sep 23, 2026 | $36.79 | $37.06 | $36.10 | $36.34 | 14.02K |
| Sep 22, 2026 | $36.8425 | $37.55 | $36.7201 | $36.75 | 19.3K |
Latest NC news
The latest Smart Investors Daily articles mentioning NC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…