NYSE · NCMI

National CineMedia, Inc.

Communication Services · Advertising Agencies

$1.89

Down-$0.05 (-2.58%)

Updated Oct 26, 2026, 8:31 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCMI

NCMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NCMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.91	$1.91	$1.87	$1.89	416.25K
Oct 22, 2026	$1.95	$2.015	$1.925	$1.94	451.65K
Oct 21, 2026	$2.05	$2.06	$1.935	$1.98	436.45K
Oct 20, 2026	$2.10	$2.11	$2.01	$2.05	499.82K
Oct 19, 2026	$2.03	$2.09	$2.00	$2.08	827.89K
Oct 16, 2026	$2.25	$2.25	$2.05	$2.06	473.34K
Oct 15, 2026	$2.22	$2.26	$2.205	$2.25	906.2K
Oct 14, 2026	$2.21	$2.23	$2.115	$2.22	607.96K
Oct 13, 2026	$2.14	$2.245	$2.13	$2.21	776.96K
Oct 12, 2026	$2.12	$2.14	$2.08	$2.12	545.84K
Oct 9, 2026	$2.21	$2.2299	$2.115	$2.12	511.74K
Oct 8, 2026	$2.21	$2.23	$2.155	$2.21	982.39K
Oct 7, 2026	$2.16	$2.21	$2.14	$2.20	1.18M
Oct 6, 2026	$2.15	$2.185	$2.10	$2.16	651.47K
Oct 5, 2026	$2.11	$2.19	$1.985	$2.14	1.9M
Oct 2, 2026	$2.15	$2.18	$2.095	$2.11	757.08K
Oct 1, 2026	$2.24	$2.24	$2.00	$2.115	3.31M
Sep 30, 2026	$2.33	$2.33	$2.16	$2.24	2.68M
Sep 29, 2026	$2.19	$2.31	$2.175	$2.30	2.04M
Sep 28, 2026	$2.24	$2.24	$2.125	$2.21	1.79M