earnings
NYSE · NCMI
National CineMedia, Inc.
Communication Services · Advertising Agencies
$1.89
Down-$0.05 (-2.58%)
Updated Oct 26, 2026, 8:39 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.98M
- P/E ratio
- -25.75
- Dividend yield
- 6.35%
- 52-week range
- $1.87 – $4.27
- Volume
- 416.25K
- Avg. volume
- 472.43K
Price performance · NCMI
NCMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NCMI closed at $1.89 after 20 trading sessions, down 14.48% for the selected period.
- Last close
- $1.89
- Period change
- -14.48%
- Period low
- $1.89
- Period high
- $2.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.91 | $1.91 | $1.87 | $1.89 | 416.25K |
| Oct 22, 2026 | $1.95 | $2.015 | $1.925 | $1.94 | 451.65K |
| Oct 21, 2026 | $2.05 | $2.06 | $1.935 | $1.98 | 436.45K |
| Oct 20, 2026 | $2.10 | $2.11 | $2.01 | $2.05 | 499.82K |
| Oct 19, 2026 | $2.03 | $2.09 | $2.00 | $2.08 | 827.89K |
| Oct 16, 2026 | $2.25 | $2.25 | $2.05 | $2.06 | 473.34K |
| Oct 15, 2026 | $2.22 | $2.26 | $2.205 | $2.25 | 906.2K |
| Oct 14, 2026 | $2.21 | $2.23 | $2.115 | $2.22 | 607.96K |
| Oct 13, 2026 | $2.14 | $2.245 | $2.13 | $2.21 | 776.96K |
| Oct 12, 2026 | $2.12 | $2.14 | $2.08 | $2.12 | 545.84K |
| Oct 9, 2026 | $2.21 | $2.2299 | $2.115 | $2.12 | 511.74K |
| Oct 8, 2026 | $2.21 | $2.23 | $2.155 | $2.21 | 982.39K |
| Oct 7, 2026 | $2.16 | $2.21 | $2.14 | $2.20 | 1.18M |
| Oct 6, 2026 | $2.15 | $2.185 | $2.10 | $2.16 | 651.47K |
| Oct 5, 2026 | $2.11 | $2.19 | $1.985 | $2.14 | 1.9M |
| Oct 2, 2026 | $2.15 | $2.18 | $2.095 | $2.11 | 757.08K |
| Oct 1, 2026 | $2.24 | $2.24 | $2.00 | $2.115 | 3.31M |
| Sep 30, 2026 | $2.33 | $2.33 | $2.16 | $2.24 | 2.68M |
| Sep 29, 2026 | $2.19 | $2.31 | $2.175 | $2.30 | 2.04M |
| Sep 28, 2026 | $2.24 | $2.24 | $2.125 | $2.21 | 1.79M |
Latest NCMI news
The latest Smart Investors Daily articles mentioning NCMI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…