NYSE · GTN
Communication Services · Broadcasting
$4.30
Down-$0.07 (-1.60%)
Updated Oct 28, 2026, 12:25 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GTN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
GTN closed at $4.30 after 21 trading sessions, down 4.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.36 | $4.405 | $4.285 | $4.30 | 884.62K |
| Oct 26, 2026 | $4.56 | $4.59 | $4.36 | $4.37 | 775.13K |
| Oct 23, 2026 | $4.61 | $4.67 | $4.57 | $4.58 | 564.01K |
| Oct 22, 2026 | $4.59 | $4.725 | $4.59 | $4.70 | 677.01K |
| Oct 21, 2026 | $4.63 | $4.635 | $4.515 | $4.62 | 762.99K |
| Oct 20, 2026 | $4.515 | $4.65 | $4.51 | $4.63 | 824.93K |
| Oct 19, 2026 | $4.42 | $4.59 | $4.35 | $4.48 | 687.28K |
| Oct 16, 2026 | $4.51 | $4.61 | $4.37 | $4.38 | 1.11M |
| Oct 15, 2026 | $4.37 | $4.51 | $4.37 | $4.46 | 606.5K |
| Oct 14, 2026 | $4.46 | $4.52 | $4.25 | $4.33 | 935.71K |
| Oct 13, 2026 | $4.50 | $4.53 | $4.395 | $4.50 | 748.41K |
| Oct 12, 2026 | $4.50 | $4.58 | $4.375 | $4.43 | 899.8K |
| Oct 9, 2026 | $4.83 | $4.84 | $4.53 | $4.54 | 978.99K |
| Oct 8, 2026 | $4.76 | $4.915 | $4.735 | $4.83 | 1.25M |
| Oct 7, 2026 | $4.61 | $4.78 | $4.55 | $4.77 | 780.89K |
| Oct 6, 2026 | $4.65 | $4.675 | $4.585 | $4.65 | 1.09M |
| Oct 5, 2026 | $4.57 | $4.74 | $4.50 | $4.63 | 1.01M |
| Oct 2, 2026 | $4.63 | $4.64 | $4.47 | $4.54 | 1.22M |
| Oct 1, 2026 | $4.53 | $4.56 | $4.43 | $4.51 | 1.08M |
| Sep 30, 2026 | $4.54 | $4.605 | $4.48 | $4.50 | 1.44M |
| Sep 29, 2026 | $4.59 | $4.645 | $4.51 | $4.51 | 735.57K |
The latest Smart Investors Daily articles mentioning GTN.
Company
Market Activity
Research & News
GTN research
Company profile and research snapshot.
Gray Media Inc is a multimedia company. The company owns and operates local television stations and digital assets. It also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with digital products and services. Its additional media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 15, 2026 | Guggenheim | Buy | — |
| Apr 28, 2026 | Barrington Research | Outperform | — |
| Mar 4, 2026 | Guggenheim | Buy | — |
| Mar 3, 2026 | Barrington Research | Outperform | — |
| Mar 2, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 20, 2026
What a brutal six months it’s been for Gray Television. The stock has dropped 26.9% and now trades at $4.52, rattling many shareholders. This might have investors contemplating their next move.
Yahoo · Oct 20, 2026
ATLANTA, Oct. 20, 2026 (GLOBE NEWSWIRE) -- The Southwestern Athletic Conference (SWAC), Triple B Media, and Gray Media today announced a collaboration to simulcast dozens of SWAC athletic events free, over-the-air in addition to the recently announced SWAC TV FAST channel. With the addition of broadcast distribution to the FAST channel, fans will have even greater access to content from SWAC’s 12 member institutions and 18 conference-sponsored sports. Gray Media holds a minority interest in Trip
Yahoo · Oct 19, 2026
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Yahoo · Oct 16, 2026
Gray Media (GTN) closed the most recent trading day at $4.4, moving 1.35% from the previous trading session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GTN.
