sec filing
GT
NYSE · GTN
Gray Media, Inc.
Communication Services · Broadcasting
$4.87
Up+$0.10 (+2.10%)
Updated Sep 11, 2026, 7:08 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.14M
- P/E ratio
- 2.67
- Dividend yield
- 8.21%
- 52-week range
- $3.55 – $6.44
- Volume
- 605.7K
- Avg. volume
- 1.12M
Price performance
GTN price history
1M range · 20 trading sessions · Daily adjusted prices
GTN closed at $4.87 after 20 trading sessions, down 3.56% for the selected period.
- Last close
- $4.87
- Period change
- -3.56%
- Period low
- $4.74
- Period high
- $5.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.79 | $4.89 | $4.73 | $4.87 | 605.7K |
| Sep 9, 2026 | $4.78 | $4.785 | $4.655 | $4.77 | 1.07M |
| Sep 8, 2026 | $4.90 | $5.05 | $4.765 | $4.77 | 1.04M |
| Sep 4, 2026 | $4.96 | $4.97 | $4.875 | $4.95 | 545.93K |
| Sep 3, 2026 | $5.03 | $5.13 | $4.935 | $4.98 | 671.48K |
| Sep 2, 2026 | $4.74 | $5.005 | $4.74 | $4.93 | 1.03M |
| Sep 1, 2026 | $4.86 | $4.94 | $4.71 | $4.74 | 1.18M |
| Aug 31, 2026 | $4.85 | $4.905 | $4.74 | $4.88 | 1.32M |
| Aug 28, 2026 | $4.79 | $4.885 | $4.77 | $4.83 | 1.01M |
| Aug 27, 2026 | $4.85 | $4.89 | $4.75 | $4.79 | 769.57K |
| Aug 26, 2026 | $4.98 | $4.99 | $4.86 | $4.92 | 507.34K |
| Aug 25, 2026 | $4.87 | $5.049 | $4.825 | $5.02 | 627.97K |
| Aug 24, 2026 | $5.03 | $5.045 | $4.92 | $4.92 | 583.95K |
| Aug 21, 2026 | $4.90 | $5.035 | $4.83 | $4.94 | 1.52M |
| Aug 20, 2026 | $4.92 | $4.985 | $4.80 | $4.91 | 742.82K |
| Aug 19, 2026 | $4.89 | $5.10 | $4.89 | $5.00 | 1.19M |
| Aug 18, 2026 | $5.05 | $5.15 | $4.86 | $4.86 | 1.25M |
| Aug 17, 2026 | $5.16 | $5.20 | $4.955 | $4.98 | 985.15K |
| Aug 14, 2026 | $5.02 | $5.295 | $5.02 | $5.22 | 1.02M |
| Aug 13, 2026 | $4.94 | $5.07 | $4.9201 | $5.05 | 875.96K |
Latest GTN news
The latest Smart Investors Daily articles mentioning GTN.
Stock researchResearch & News · News
Loading stock research…