NYSE · GTN

Gray Media, Inc.

Communication Services · Broadcasting

$4.63

Up+$0.02 (+0.43%)

Updated Oct 6, 2026, 9:45 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTN

GTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.57	$4.74	$4.50	$4.63	1.01M
Oct 2, 2026	$4.63	$4.64	$4.47	$4.54	1.22M
Oct 1, 2026	$4.53	$4.56	$4.43	$4.51	1.08M
Sep 30, 2026	$4.54	$4.605	$4.48	$4.50	1.44M
Sep 29, 2026	$4.59	$4.645	$4.51	$4.51	735.57K
Sep 28, 2026	$4.65	$4.79	$4.565	$4.59	936.28K
Sep 25, 2026	$4.52	$4.61	$4.50	$4.58	975.59K
Sep 24, 2026	$4.55	$4.635	$4.52	$4.57	994.04K
Sep 23, 2026	$4.58	$4.64	$4.50	$4.58	772.31K
Sep 22, 2026	$4.71	$4.73	$4.58	$4.65	969.14K
Sep 21, 2026	$4.50	$4.795	$4.50	$4.62	1.28M
Sep 18, 2026	$4.62	$4.675	$4.44	$4.44	2.09M
Sep 17, 2026	$4.85	$4.85	$4.625	$4.63	715.06K
Sep 16, 2026	$4.84	$4.84	$4.645	$4.76	742.7K
Sep 15, 2026	$4.79	$4.825	$4.69	$4.78	1.16M
Sep 14, 2026	$4.96	$5.005	$4.89	$4.92	810.62K
Sep 11, 2026	$4.89	$4.995	$4.82	$4.85	913.44K
Sep 10, 2026	$4.79	$4.89	$4.73	$4.87	605.7K
Sep 9, 2026	$4.78	$4.785	$4.655	$4.77	1.07M
Sep 8, 2026	$4.90	$5.05	$4.765	$4.77	1.04M