sec filing
GT
NYSE · GTN
Gray Media, Inc.
Communication Services · Broadcasting
$4.63
Down-$0.01 (-0.11%)
Updated Oct 6, 2026, 7:29 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.14M
- P/E ratio
- 2.67
- Dividend yield
- 8.64%
- 52-week range
- $3.55 – $6.44
- Volume
- 1.01M
- Avg. volume
- 1.12M
Price performance · GTN
GTN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GTN closed at $4.63 after 20 trading sessions, down 2.94% for the selected period.
- Last close
- $4.63
- Period change
- -2.94%
- Period low
- $4.44
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.57 | $4.74 | $4.50 | $4.63 | 1.01M |
| Oct 2, 2026 | $4.63 | $4.64 | $4.47 | $4.54 | 1.22M |
| Oct 1, 2026 | $4.53 | $4.56 | $4.43 | $4.51 | 1.08M |
| Sep 30, 2026 | $4.54 | $4.605 | $4.48 | $4.50 | 1.44M |
| Sep 29, 2026 | $4.59 | $4.645 | $4.51 | $4.51 | 735.57K |
| Sep 28, 2026 | $4.65 | $4.79 | $4.565 | $4.59 | 936.28K |
| Sep 25, 2026 | $4.52 | $4.61 | $4.50 | $4.58 | 975.59K |
| Sep 24, 2026 | $4.55 | $4.635 | $4.52 | $4.57 | 994.04K |
| Sep 23, 2026 | $4.58 | $4.64 | $4.50 | $4.58 | 772.31K |
| Sep 22, 2026 | $4.71 | $4.73 | $4.58 | $4.65 | 969.14K |
| Sep 21, 2026 | $4.50 | $4.795 | $4.50 | $4.62 | 1.28M |
| Sep 18, 2026 | $4.62 | $4.675 | $4.44 | $4.44 | 2.09M |
| Sep 17, 2026 | $4.85 | $4.85 | $4.625 | $4.63 | 715.06K |
| Sep 16, 2026 | $4.84 | $4.84 | $4.645 | $4.76 | 742.7K |
| Sep 15, 2026 | $4.79 | $4.825 | $4.69 | $4.78 | 1.16M |
| Sep 14, 2026 | $4.96 | $5.005 | $4.89 | $4.92 | 810.62K |
| Sep 11, 2026 | $4.89 | $4.995 | $4.82 | $4.85 | 913.44K |
| Sep 10, 2026 | $4.79 | $4.89 | $4.73 | $4.87 | 605.7K |
| Sep 9, 2026 | $4.78 | $4.785 | $4.655 | $4.77 | 1.07M |
| Sep 8, 2026 | $4.90 | $5.05 | $4.765 | $4.77 | 1.04M |
Latest GTN news
The latest Smart Investors Daily articles mentioning GTN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…