sec filing
GT
NYSE · GTN
Gray Media, Inc.
Communication Services · Broadcasting
$4.91
Up+$0.03 (+0.61%)
Updated Aug 21, 2026, 11:04 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.14M
- P/E ratio
- 2.67
- Dividend yield
- 8.15%
- 52-week range
- $3.55 – $6.44
- Volume
- 742.82K
- Avg. volume
- 1.12M
Price performance
GTN price history
1M range · 21 trading sessions · Daily adjusted prices
GTN closed at $4.91 after 21 trading sessions, up 26.22% for the selected period.
- Last close
- $4.91
- Period change
- +26.22%
- Period low
- $3.89
- Period high
- $5.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $4.92 | $4.985 | $4.80 | $4.91 | 742.82K |
| Aug 19, 2026 | $4.89 | $5.10 | $4.89 | $5.00 | 1.19M |
| Aug 18, 2026 | $5.05 | $5.15 | $4.86 | $4.86 | 1.25M |
| Aug 17, 2026 | $5.16 | $5.20 | $4.955 | $4.98 | 985.15K |
| Aug 14, 2026 | $5.02 | $5.295 | $5.02 | $5.22 | 1.02M |
| Aug 13, 2026 | $4.94 | $5.07 | $4.9201 | $5.05 | 875.96K |
| Aug 12, 2026 | $4.83 | $4.89 | $4.695 | $4.84 | 799.35K |
| Aug 11, 2026 | $4.96 | $4.96 | $4.76 | $4.76 | 1.3M |
| Aug 10, 2026 | $5.35 | $5.365 | $4.875 | $4.98 | 1.91M |
| Aug 7, 2026 | $4.75 | $5.47 | $4.75 | $5.37 | 4.32M |
| Aug 6, 2026 | $4.35 | $4.575 | $4.265 | $4.28 | 1.63M |
| Aug 5, 2026 | $4.30 | $4.36 | $4.24 | $4.35 | 1.21M |
| Aug 4, 2026 | $4.21 | $4.31 | $4.185 | $4.29 | 1.17M |
| Aug 3, 2026 | $4.12 | $4.325 | $4.11 | $4.22 | 1.68M |
| Jul 31, 2026 | $4.05 | $4.065 | $3.96 | $4.04 | 724.02K |
| Jul 30, 2026 | $4.25 | $4.25 | $3.94 | $4.06 | 1.18M |
| Jul 29, 2026 | $4.23 | $4.345 | $4.185 | $4.25 | 1.12M |
| Jul 28, 2026 | $4.07 | $4.23 | $4.0635 | $4.19 | 1.26M |
| Jul 27, 2026 | $4.02 | $4.08 | $3.96 | $3.98 | 785.33K |
| Jul 24, 2026 | $3.88 | $4.06 | $3.875 | $3.96 | 868.55K |
| Jul 23, 2026 | $3.91 | $3.985 | $3.76 | $3.89 | 1.2M |
Latest GTN news
The latest Smart Investors Daily articles mentioning GTN.
Stock researchCompany · Forecast
Loading stock research…