NYSE · NCV

Virtus Convertible & Income Fund

Financial Services · Asset Management - Income

$15.52

Up+$0.17 (+1.11%)

Updated Oct 29, 2026, 2:15 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCV

NCV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$15.46	$15.52	$15.2324	$15.52	57.06K
Oct 27, 2026	$15.11	$15.35	$15.0742	$15.35	30.67K
Oct 26, 2026	$15.06	$15.145	$14.89	$15.07	68.3K
Oct 23, 2026	$14.81	$14.95	$14.81	$14.95	31.38K
Oct 22, 2026	$15.03	$15.03	$14.69	$14.87	50.18K
Oct 21, 2026	$14.88	$15.15	$14.86	$15.08	45.16K
Oct 20, 2026	$14.87	$14.895	$14.68	$14.82	51.8K
Oct 19, 2026	$14.85	$14.92	$14.68	$14.82	70.03K
Oct 16, 2026	$15.06	$15.06	$14.691	$14.78	74.6K
Oct 15, 2026	$14.98	$15.06	$14.87	$15.02	69.43K
Oct 14, 2026	$15.27	$15.27	$15.01	$15.05	121.51K
Oct 13, 2026	$15.42	$15.42	$15.202	$15.33	72.17K
Oct 12, 2026	$15.77	$15.77	$15.27	$15.62	113.14K
Oct 9, 2026	$15.15	$15.68	$15.15	$15.67	137.99K
Oct 8, 2026	$15.34	$15.34	$14.9526	$15.15	113.41K
Oct 7, 2026	$15.31	$15.46	$15.19	$15.26	100.95K
Oct 6, 2026	$15.23	$15.3599	$15.06	$15.31	121.85K
Oct 5, 2026	$15.14	$15.155	$14.9301	$15.05	80.7K
Oct 2, 2026	$15.15	$15.25	$15.00	$15.14	81.6K
Oct 1, 2026	$15.16	$15.1846	$14.94	$15.02	108.47K
Sep 30, 2026	$15.25	$15.285	$15.045	$15.11	134K