dividends
NC
NYSE · NCV
Virtus Convertible & Income Fund
Financial Services · Asset Management - Income
$15.58
Up+$0.18 (+1.16%)
Updated Sep 16, 2026, 6:20 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.23M
- P/E ratio
- 6.63
- Dividend yield
- 11.78%
- 52-week range
- $14.46 – $17.65
- Volume
- 124.08K
- Avg. volume
- 95.56K
Price performance
NCV price history
1M range · 20 trading sessions · Daily adjusted prices
NCV closed at $15.58 after 20 trading sessions, down 7.21% for the selected period.
- Last close
- $15.58
- Period change
- -7.21%
- Period low
- $15.58
- Period high
- $16.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.76 | $15.85 | $15.46 | $15.58 | 124.08K |
| Sep 14, 2026 | $16.02 | $16.02 | $15.69 | $15.87 | 102.55K |
| Sep 11, 2026 | $16.33 | $16.4991 | $16.11 | $16.17 | 120.5K |
| Sep 10, 2026 | $16.45 | $16.4599 | $16.145 | $16.16 | 68.38K |
| Sep 9, 2026 | $16.54 | $16.66 | $16.29 | $16.40 | 50.86K |
| Sep 8, 2026 | $16.50 | $16.55 | $16.39 | $16.48 | 54.18K |
| Sep 4, 2026 | $16.38 | $16.60 | $16.225 | $16.56 | 75.47K |
| Sep 3, 2026 | $16.45 | $16.51 | $16.3032 | $16.39 | 60.39K |
| Sep 2, 2026 | $16.62 | $16.62 | $16.28 | $16.50 | 48.15K |
| Sep 1, 2026 | $16.67 | $16.73 | $16.3924 | $16.54 | 51.35K |
| Aug 31, 2026 | $16.75 | $16.83 | $16.625 | $16.71 | 56.86K |
| Aug 28, 2026 | $16.86 | $16.86 | $16.62 | $16.83 | 39.67K |
| Aug 27, 2026 | $16.73 | $16.81 | $16.61 | $16.77 | 45.71K |
| Aug 26, 2026 | $16.69 | $16.735 | $16.55 | $16.58 | 21.36K |
| Aug 25, 2026 | $16.47 | $16.69 | $16.47 | $16.64 | 39.41K |
| Aug 24, 2026 | $16.74 | $16.79 | $16.38 | $16.43 | 40.32K |
| Aug 21, 2026 | $16.82 | $16.83 | $16.6101 | $16.70 | 47.53K |
| Aug 20, 2026 | $16.84 | $17.2293 | $16.5401 | $16.58 | 41.46K |
| Aug 19, 2026 | $16.84 | $16.9699 | $16.74 | $16.80 | 57.65K |
| Aug 18, 2026 | $17.14 | $17.1663 | $16.7401 | $16.79 | 46.84K |
Latest NCV news
The latest Smart Investors Daily articles mentioning NCV.
Stock researchResearch & News · SEC Filings
Loading stock research…