NYSE · NCV

Virtus Convertible & Income Fund

Financial Services · Asset Management - Income

$15.26

Up+$0.04 (+0.23%)

Updated Oct 8, 2026, 2:20 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCV

NCV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$15.31	$15.46	$15.19	$15.26	100.95K
Oct 6, 2026	$15.23	$15.3599	$15.06	$15.31	121.85K
Oct 5, 2026	$15.14	$15.155	$14.9301	$15.05	80.7K
Oct 2, 2026	$15.15	$15.25	$15.00	$15.14	81.6K
Oct 1, 2026	$15.16	$15.1846	$14.94	$15.02	108.47K
Sep 30, 2026	$15.25	$15.285	$15.045	$15.11	134K
Sep 29, 2026	$15.22	$15.22	$14.92	$15.12	168.93K
Sep 28, 2026	$15.35	$15.35	$15.03	$15.07	132.44K
Sep 25, 2026	$15.44	$15.505	$15.33	$15.36	135.92K
Sep 24, 2026	$15.53	$15.5563	$15.33	$15.46	90.99K
Sep 23, 2026	$15.86	$16.08	$15.59	$15.59	82.31K
Sep 22, 2026	$16.07	$16.07	$15.82	$15.87	97.89K
Sep 21, 2026	$16.22	$16.278	$16.03	$16.12	65.6K
Sep 18, 2026	$16.02	$16.07	$15.77	$16.07	49.53K
Sep 17, 2026	$15.82	$15.94	$15.73	$15.92	42.74K
Sep 16, 2026	$15.72	$15.8902	$15.5674	$15.66	38.48K
Sep 15, 2026	$15.76	$15.85	$15.46	$15.58	124.08K
Sep 14, 2026	$16.02	$16.02	$15.69	$15.87	102.55K
Sep 11, 2026	$16.33	$16.4991	$16.11	$16.17	120.5K
Sep 10, 2026	$16.45	$16.4599	$16.145	$16.16	68.38K
Sep 9, 2026	$16.54	$16.66	$16.29	$16.40	50.86K