NYSE · NCZ

Virtus Convertible & Income Fund II

Financial Services · Asset Management - Income

$13.99

Up+$0.02 (+0.14%)

Updated Oct 21, 2026, 3:11 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCZ

NCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$13.83	$14.035	$13.66	$13.99	42.87K
Oct 19, 2026	$13.91	$13.955	$13.656	$13.81	38.75K
Oct 16, 2026	$13.97	$14.12	$13.75	$13.76	36.71K
Oct 15, 2026	$13.89	$14.087	$13.75	$13.97	52.72K
Oct 14, 2026	$14.24	$14.26	$13.80	$13.96	62.02K
Oct 13, 2026	$14.49	$14.49	$14.265	$14.28	37.35K
Oct 12, 2026	$14.61	$14.69	$14.4636	$14.61	105.79K
Oct 9, 2026	$14.17	$14.57	$14.1001	$14.51	150.1K
Oct 8, 2026	$14.09	$14.2041	$13.7617	$14.02	68.99K
Oct 7, 2026	$14.04	$14.23	$13.9339	$14.02	96.53K
Oct 6, 2026	$13.86	$14.18	$13.85	$14.04	90.94K
Oct 5, 2026	$13.97	$13.97	$13.83	$13.86	47.73K
Oct 2, 2026	$14.09	$14.145	$13.885	$13.97	61.12K
Oct 1, 2026	$14.18	$14.265	$13.70	$13.89	74.23K
Sep 30, 2026	$14.25	$14.48	$13.90	$14.10	125.65K
Sep 29, 2026	$14.01	$14.12	$13.87	$14.06	126.5K
Sep 28, 2026	$14.06	$14.20	$13.87	$13.91	91.77K
Sep 25, 2026	$14.54	$14.54	$14.27	$14.37	66.98K
Sep 24, 2026	$14.67	$14.67	$14.24	$14.49	86.64K
Sep 23, 2026	$15.01	$15.086	$14.63	$14.73	40.4K
Sep 22, 2026	$15.19	$15.19	$14.88	$15.03	45.9K