earnings
NE
NYSE · NE
Noble Corporation Plc
Energy · Oil & Gas Drilling
$46.27
Down-$0.71 (-1.51%)
Updated Aug 22, 2026, 2:37 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.97B
- P/E ratio
- 21.93
- Dividend yield
- 5.40%
- 52-week range
- $36.76 – $54.98
- Volume
- 1.32M
- Avg. volume
- 2.41M
Price performance
NE price history
1M range · 21 trading sessions · Daily adjusted prices
NE closed at $46.27 after 21 trading sessions, up 6.96% for the selected period.
- Last close
- $46.27
- Period change
- +6.96%
- Period low
- $39.20
- Period high
- $46.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.15 | $47.79 | $46.24 | $46.27 | 1.32M |
| Aug 20, 2026 | $46.56 | $47.24 | $46.205 | $46.98 | 714.54K |
| Aug 19, 2026 | $45.72 | $46.535 | $45.43 | $45.87 | 1.12M |
| Aug 18, 2026 | $45.53 | $45.59 | $45.13 | $45.25 | 734.85K |
| Aug 17, 2026 | $45.20 | $45.49 | $44.80 | $45.18 | 833.68K |
| Aug 14, 2026 | $44.54 | $45.6599 | $44.37 | $45.10 | 904.33K |
| Aug 13, 2026 | $44.17 | $44.41 | $43.11 | $44.29 | 843.73K |
| Aug 12, 2026 | $44.07 | $44.55 | $43.535 | $44.08 | 1.12M |
| Aug 11, 2026 | $43.84 | $44.65 | $43.40 | $44.48 | 1.38M |
| Aug 10, 2026 | $41.49 | $43.61 | $41.43 | $43.55 | 1.86M |
| Aug 7, 2026 | $40.62 | $41.49 | $40.27 | $40.77 | 1.03M |
| Aug 6, 2026 | $40.62 | $41.51 | $40.62 | $40.69 | 1.01M |
| Aug 5, 2026 | $41.21 | $41.235 | $39.40 | $39.90 | 1.07M |
| Aug 4, 2026 | $39.87 | $40.90 | $39.78 | $40.83 | 1.44M |
| Aug 3, 2026 | $41.62 | $41.82 | $40.22 | $40.42 | 1.37M |
| Jul 31, 2026 | $41.87 | $42.57 | $41.36 | $42.40 | 1.04M |
| Jul 30, 2026 | $41.26 | $41.72 | $40.29 | $41.44 | 2.31M |
| Jul 29, 2026 | $40.10 | $41.03 | $39.345 | $41.01 | 3.12M |
| Jul 28, 2026 | $40.25 | $41.42 | $39.02 | $39.20 | 4.2M |
| Jul 27, 2026 | $42.83 | $43.40 | $42.62 | $43.11 | 2.07M |
| Jul 24, 2026 | $43.23 | $43.60 | $42.58 | $43.26 | 1.84M |
Latest NE news
The latest Smart Investors Daily articles mentioning NE.
Stock researchResearch & News · Competitors
Loading stock research…