NYSE · NE

Noble Corporation Plc

Energy · Oil & Gas Drilling

$41.72

Down-$0.97 (-2.31%)

Updated Oct 2, 2026, 6:48 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NE

NE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

NE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$41.67	$42.315	$40.72	$41.72	961.49K
Sep 30, 2026	$42.24	$42.68	$41.665	$41.74	1.07M
Sep 29, 2026	$41.675	$42.43	$41.345	$41.94	1.15M
Sep 28, 2026	$43.24	$43.505	$42.57	$42.61	1.08M
Sep 25, 2026	$43.29	$44.19	$42.27	$42.82	957.88K
Sep 24, 2026	$45.11	$45.12	$43.49	$43.74	1.45M
Sep 23, 2026	$45.82	$45.82	$44.355	$44.62	747.9K
Sep 22, 2026	$43.50	$45.572	$43.50	$45.04	1.47M
Sep 21, 2026	$44.20	$44.63	$43.35	$44.20	1.15M
Sep 18, 2026	$43.95	$44.41	$43.52	$44.26	2.16M
Sep 17, 2026	$44.36	$44.88	$44.16	$44.18	765.83K
Sep 16, 2026	$46.16	$46.56	$43.71	$44.34	1M
Sep 15, 2026	$44.19	$47.20	$43.99	$46.55	1.73M
Sep 14, 2026	$45.19	$45.255	$43.53	$43.88	962.46K
Sep 11, 2026	$45.36	$46.152	$44.69	$45.28	1.28M
Sep 10, 2026	$46.24	$46.242	$44.965	$45.74	798.06K
Sep 9, 2026	$46.58	$46.86	$45.03	$45.46	1.29M
Sep 8, 2026	$46.32	$46.97	$45.62	$45.89	1.55M
Sep 4, 2026	$47.06	$47.06	$45.28	$45.61	1.13M
Sep 3, 2026	$47.65	$47.99	$46.58	$46.59	1.28M