earnings
NE
NYSE · NE
Noble Corporation Plc
Energy · Oil & Gas Drilling
$41.72
Down-$0.91 (-2.18%)
Updated Oct 2, 2026, 6:03 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.97B
- P/E ratio
- 21.93
- Dividend yield
- 5.99%
- 52-week range
- $36.76 – $54.98
- Volume
- 961.49K
- Avg. volume
- 2.41M
Price performance · NE
NE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
NE closed at $41.72 after 20 trading sessions, down 10.45% for the selected period.
- Last close
- $41.72
- Period change
- -10.45%
- Period low
- $41.72
- Period high
- $46.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $41.67 | $42.315 | $40.72 | $41.72 | 961.49K |
| Sep 30, 2026 | $42.24 | $42.68 | $41.665 | $41.74 | 1.07M |
| Sep 29, 2026 | $41.675 | $42.43 | $41.345 | $41.94 | 1.15M |
| Sep 28, 2026 | $43.24 | $43.505 | $42.57 | $42.61 | 1.08M |
| Sep 25, 2026 | $43.29 | $44.19 | $42.27 | $42.82 | 957.88K |
| Sep 24, 2026 | $45.11 | $45.12 | $43.49 | $43.74 | 1.45M |
| Sep 23, 2026 | $45.82 | $45.82 | $44.355 | $44.62 | 747.9K |
| Sep 22, 2026 | $43.50 | $45.572 | $43.50 | $45.04 | 1.47M |
| Sep 21, 2026 | $44.20 | $44.63 | $43.35 | $44.20 | 1.15M |
| Sep 18, 2026 | $43.95 | $44.41 | $43.52 | $44.26 | 2.16M |
| Sep 17, 2026 | $44.36 | $44.88 | $44.16 | $44.18 | 765.83K |
| Sep 16, 2026 | $46.16 | $46.56 | $43.71 | $44.34 | 1M |
| Sep 15, 2026 | $44.19 | $47.20 | $43.99 | $46.55 | 1.73M |
| Sep 14, 2026 | $45.19 | $45.255 | $43.53 | $43.88 | 962.46K |
| Sep 11, 2026 | $45.36 | $46.152 | $44.69 | $45.28 | 1.28M |
| Sep 10, 2026 | $46.24 | $46.242 | $44.965 | $45.74 | 798.06K |
| Sep 9, 2026 | $46.58 | $46.86 | $45.03 | $45.46 | 1.29M |
| Sep 8, 2026 | $46.32 | $46.97 | $45.62 | $45.89 | 1.55M |
| Sep 4, 2026 | $47.06 | $47.06 | $45.28 | $45.61 | 1.13M |
| Sep 3, 2026 | $47.65 | $47.99 | $46.58 | $46.59 | 1.28M |
Latest NE news
The latest Smart Investors Daily articles mentioning NE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…