NYSE · NEA

Nuveen AMT-Free Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.00

Down-$0.19 (-1.85%)

Updated Oct 7, 2026, 5:55 PM

SID Score

3.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NEA

NEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.86	$10.03	$9.82	$10.00	2.48M
Oct 5, 2026	$10.00	$10.01	$9.81	$9.81	2.33M
Oct 2, 2026	$10.18	$10.25	$10.08	$10.09	2.82M
Oct 1, 2026	$9.99	$10.10	$9.82	$10.08	3.24M
Sep 30, 2026	$9.80	$10.025	$9.80	$9.95	3.45M
Sep 29, 2026	$9.75	$9.86	$9.525	$9.76	4.55M
Sep 28, 2026	$9.92	$9.92	$9.65	$9.72	4.27M
Sep 25, 2026	$9.92	$10.02	$9.90	$10.00	2.22M
Sep 24, 2026	$9.99	$10.05	$9.8501	$9.97	4.07M
Sep 23, 2026	$10.18	$10.24	$9.94	$10.09	3.5M
Sep 22, 2026	$10.33	$10.3404	$10.195	$10.22	1.49M
Sep 21, 2026	$10.38	$10.38	$10.29	$10.31	2.54M
Sep 18, 2026	$10.55	$10.60	$10.30	$10.31	2.54M
Sep 17, 2026	$10.51	$10.64	$10.50	$10.61	1.4M
Sep 16, 2026	$10.49	$10.515	$10.36	$10.46	4.38M
Sep 15, 2026	$10.62	$10.63	$10.49	$10.53	2.11M
Sep 14, 2026	$10.80	$10.80	$10.72	$10.73	1.6M
Sep 11, 2026	$10.83	$10.94	$10.80	$10.85	1.67M
Sep 10, 2026	$10.89	$10.90	$10.785	$10.80	1.79M
Sep 9, 2026	$10.99	$11.02	$10.925	$10.96	1.92M
Sep 8, 2026	$11.04	$11.05	$10.99	$11.03	871.83K